Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3120	0.3120	0.3120	0.3120	900	-0.01(-2.29%)
Nov 26, 2019		0.3193	0.3193	0.3193	0	+0.00(+1.04%)
Nov 25, 2019	0.3331	0.3331	0.3150	0.3160	91,377	+0.00(+0.32%)
Nov 22, 2019	0.3150	0.3230	0.3100	0.3150	156,000	+0.01(+1.61%)
Nov 21, 2019	0.3068	0.3100	0.3010	0.3100	50,600	+0.01(+1.87%)
Nov 20, 2019	0.3163	0.3190	0.3043	0.3043	7,000	-0.02(-5.64%)
Nov 19, 2019	0.3300	0.3300	0.3200	0.3225	25,825	-0.02(-5.15%)
Nov 18, 2019	0.3500	0.3675	0.3400	0.3400	86,282	-0.01(-4.23%)
Nov 15, 2019	0.3550	0.3550	0.3550	0.3550	1,500	-0.00(-0.42%)
Nov 14, 2019	0.3565	0.3565	0.3565	0.3565	125	-0.01(-2.57%)
Nov 12, 2019		0.3659	0.3659	0.3659	0	+0.01(+2.24%)
Nov 11, 2019	0.3500	0.3583	0.3500	0.3579	81,000	-0.01(-3.37%)
Nov 08, 2019	0.3757	0.3757	0.3679	0.3704	100,200	+0.01(+1.48%)
Nov 07, 2019	0.3652	0.3652	0.3650	0.3650	54,000	-0.01(-1.88%)
Nov 06, 2019	0.3720	0.3720	0.3720	0.3720	1,000	-0.01(-2.11%)
Nov 05, 2019	0.3850	0.3850	0.3776	0.3800	7,000	+0.01(+2.40%)
Nov 04, 2019	0.3844	0.3844	0.3657	0.3711	50,929	+0.00(+0.90%)
Oct 31, 2019		0.3678	0.3678	0.3678	0	-0.01(-3.21%)
Oct 30, 2019	0.3981	0.3982	0.3800	0.3800	10,576	-0.00(-1.12%)
Oct 29, 2019	0.3868	0.4025	0.3843	0.3843	40,150	-0.02(-3.93%)
Oct 28, 2019	0.4161	0.4168	0.3948	0.4000	146,400	-0.01(-3.61%)
Oct 25, 2019	0.4160	0.4200	0.4150	0.4150	35,000	+0.01(+2.04%)
Oct 18, 2019		0.4067	0.4067	0.4067	0	+0.00(+0.57%)
Oct 17, 2019	0.4129	0.4129	0.4044	0.4044	1,100	-0.02(-5.45%)
Oct 15, 2019		0.4277	0.4277	0.4277	0	-0.02(-4.93%)
Oct 11, 2019		0.4499	0.4499	0.4499	0	+0.01(+2.48%)
Oct 10, 2019	0.4367	0.4478	0.4367	0.4390	44,700	+0.02(+4.52%)
Oct 09, 2019	0.4200	0.4200	0.4200	0.4200	2,000	-0.01(-2.33%)
Oct 03, 2019		0.4300	0.4300	0.4300	0	-0.08(-15.85%)
Sep 27, 2019		0.5110	0.5110	0.5110	0	-0.03(-5.25%)
Sep 20, 2019		0.5393	0.5393	0.5393	0	-0.03(-5.39%)
Sep 19, 2019	0.5700	0.5700	0.5700	0.5700	1,000	-0.02(-4.04%)
Sep 17, 2019		0.5940	0.5940	0.5940	0	-0.00(-0.39%)
Sep 16, 2019	0.5596	0.5963	0.5560	0.5963	124,000	+0.08(+15.61%)
Sep 13, 2019	0.5158	0.5158	0.5158	0.5158	7,500	+0.00(+0.10%)
Sep 11, 2019		0.5153	0.5153	0.5153	0	-0.00(-0.90%)
Sep 10, 2019	0.5170	0.5321	0.5112	0.5200	17,000	+0.02(+3.65%)
Sep 09, 2019	0.4824	0.5049	0.4824	0.5017	51,197	+0.04(+9.07%)
Sep 05, 2019		0.4600	0.4600	0.4600	0	+0.01(+3.14%)
Sep 04, 2019	0.4460	0.4460	0.4460	0.4460	1,000	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.