Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 9,610 | +0.15(+7.50%) |
Nov 29, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 6,620 | +0.00(+0.00%) |
Nov 26, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 6,620 | +0.00(+0.00%) |
Nov 24, 2004 | 2.000 | 2.100 | 2.000 | 2.000 | 5,920 | +0.05(+2.56%) |
Nov 23, 2004 | 1.950 | 1.960 | 1.950 | 1.950 | 1,800 | -0.08(-3.94%) |
Nov 22, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 2,450 | +0.00(+0.00%) |
Nov 19, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 2,450 | +0.00(+0.00%) |
Nov 18, 2004 | 2.030 | 2.094 | 2.030 | 2.030 | 7,590 | +0.00(+0.00%) |
Nov 17, 2004 | 2.030 | 2.094 | 2.030 | 2.030 | 7,590 | -0.10(-4.69%) |
Nov 16, 2004 | 2.130 | 2.180 | 2.000 | 2.130 | 40,467 | +0.00(+0.00%) |
Nov 15, 2004 | 2.130 | 2.180 | 2.000 | 2.130 | 40,467 | +0.18(+9.23%) |
Nov 12, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 2,000 | +0.05(+2.63%) |
Nov 11, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 3,634 | +0.00(+0.00%) |
Nov 10, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 105,310 | +0.00(+0.00%) |
Nov 09, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 105,310 | -0.02(-1.04%) |
Nov 08, 2004 | 1.920 | 1.983 | 1.920 | 1.920 | 1,730 | +0.00(+0.00%) |
Nov 05, 2004 | 1.920 | 1.983 | 1.920 | 1.920 | 1,730 | -0.13(-6.34%) |
Nov 04, 2004 | 2.050 | 2.050 | 1.950 | 2.050 | 6,430 | +0.10(+5.13%) |
Nov 03, 2004 | 1.950 | 2.030 | 1.950 | 1.950 | 7,690 | +0.00(+0.00%) |
Nov 02, 2004 | 1.950 | 2.030 | 1.950 | 1.950 | 89,460 | +0.00(+0.00%) |
Nov 01, 2004 | 1.950 | 2.030 | 1.950 | 1.950 | 89,460 | -0.05(-2.50%) |
Oct 29, 2004 | 2.000 | 2.000 | 1.930 | 2.000 | 12,460 | +0.18(+9.89%) |
Oct 28, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 1,690 | +0.00(+0.00%) |
Oct 27, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 1,690 | +0.00(+0.00%) |
Oct 26, 2004 | 1.820 | 1.820 | 1.820 | 1.820 | 1,690 | -0.03(-1.62%) |
Oct 25, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 4,050 | +0.00(+0.00%) |
Oct 22, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 4,050 | -0.20(-9.76%) |
Oct 21, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 13,670 | +0.00(+0.00%) |
Oct 20, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 13,670 | +0.05(+2.50%) |
Oct 19, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 13,380 | +0.00(+0.00%) |
Oct 18, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 13,380 | +0.00(+0.00%) |
Oct 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 13,380 | +0.00(+0.00%) |
Oct 14, 2004 | 2.000 | 2.000 | 1.950 | 2.000 | 18,290 | +0.00(+0.00%) |
Oct 13, 2004 | 2.000 | 2.000 | 1.950 | 2.000 | 52,478 | +0.00(+0.00%) |
Oct 12, 2004 | 2.000 | 2.000 | 1.950 | 2.000 | 52,478 | -1.00(-33.33%) |
Oct 11, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 21,530 | +0.00(+0.00%) |
Oct 08, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 21,530 | +1.00(+50.00%) |
Oct 07, 2004 | 2.000 | 2.000 | 1.900 | 2.000 | 13,490 | -0.02(-0.99%) |
Oct 06, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 2,460 | +0.00(+0.00%) |
Oct 05, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 2,460 | +0.00(+0.00%) |
Oct 04, 2004 | 2.020 | 2.030 | 2.020 | 2.020 | 4,460 | +0.12(+6.17%) |
Oct 01, 2004 | 1.903 | 1.950 | 1.903 | 1.903 | 39,090 | +0.00(+0.00%) |
Sep 30, 2004 | 1.903 | 1.950 | 1.903 | 1.903 | 39,090 | +0.00(+0.00%) |
Sep 29, 2004 | 1.903 | 1.950 | 1.903 | 1.903 | 39,090 | -0.05(-2.43%) |
Sep 28, 2004 | 1.950 | 1.950 | 1.920 | 1.950 | 10,240 | -0.03(-1.52%) |
Sep 27, 2004 | 1.980 | 1.980 | 1.980 | 1.980 | 7,600 | -0.03(-1.64%) |
Sep 24, 2004 | 2.013 | 2.013 | 1.980 | 2.013 | 2,960 | -0.04(-1.80%) |
Sep 23, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 25,770 | +0.00(+0.00%) |
Sep 22, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 25,770 | +0.00(+0.00%) |
Sep 21, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 5,230 | +0.00(+0.00%) |
Sep 20, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 10,720 | +0.00(+0.00%) |
Sep 17, 2004 | 2.050 | 2.050 | 1.900 | 2.050 | 10,720 | +0.07(+3.66%) |
Sep 16, 2004 | 1.978 | 2.030 | 1.978 | 1.978 | 18,900 | +0.00(+0.00%) |
Sep 15, 2004 | 1.978 | 2.030 | 1.978 | 1.978 | 18,900 | -0.02(-1.12%) |
Sep 14, 2004 | 2.000 | 2.000 | 1.960 | 2.000 | 624,520 | +0.22(+12.36%) |
Sep 13, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 33,970 | +0.00(+0.00%) |
Sep 10, 2004 | 1.780 | 1.780 | 1.780 | 1.780 | 33,970 | -0.02(-1.11%) |
Sep 09, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,760 | +0.00(+0.00%) |
Sep 08, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,760 | +0.00(+0.00%) |
Sep 07, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |
Sep 03, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |
Sep 02, 2004 | 1.800 | 1.900 | 1.800 | 1.800 | 18,510 | +0.00(+0.00%) |