Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 413,490 | +0.00(+0.00%) |
Nov 29, 2007 | 1.650 | 1.720 | 1.700 | 1.720 | 21,550 | +0.07(+4.24%) |
Nov 28, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 320,700 | +0.00(+0.00%) |
Nov 27, 2007 | 1.650 | 1.650 | 1.650 | 1.650 | 3,920 | -0.05(-2.94%) |
Nov 26, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.670 | 1.700 | 1.699 | 1.700 | 33,400 | +0.03(+1.80%) |
Nov 21, 2007 | 1.670 | 1.740 | 1.670 | 1.670 | 42,340 | -0.01(-0.60%) |
Nov 20, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.680 | 1.690 | 1.680 | 1.680 | 12,120 | -0.07(-4.00%) |
Nov 16, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.740 | 1.950 | 1.750 | 1.750 | 42,560 | +0.01(+0.57%) |
Nov 13, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 2,680 | -0.08(-4.40%) |
Nov 09, 2007 | 1.820 | 1.830 | 1.820 | 1.820 | 4,480 | -0.07(-3.70%) |
Nov 08, 2007 | 1.890 | 1.890 | 1.890 | 1.890 | 4,390 | +0.09(+5.00%) |
Nov 07, 2007 | 1.800 | 1.850 | 1.800 | 1.800 | 3,170 | -0.15(-7.69%) |
Nov 06, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 2,400 | +0.02(+1.04%) |
Nov 05, 2007 | 1.950 | 2.050 | 1.930 | 1.930 | 5,090 | -0.02(-1.03%) |
Nov 02, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 850 | +0.00(+0.00%) |
Nov 01, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 1,110 | +0.00(+0.00%) |
Oct 29, 2007 | 1.980 | 1.970 | 1.950 | 1.950 | 12,230 | -0.03(-1.52%) |
Oct 26, 2007 | 1.980 | 1.980 | 1.974 | 1.980 | 2,310 | +0.01(+0.51%) |
Oct 25, 2007 | 1.970 | 1.970 | 1.960 | 1.970 | 10,450 | +0.00(+0.00%) |
Oct 24, 2007 | 1.970 | 1.970 | 1.900 | 1.970 | 14,730 | -0.01(-0.51%) |
Oct 23, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 740 | -0.02(-1.00%) |
Oct 18, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,210 | +0.00(+0.00%) |
Oct 16, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 4,710 | -0.10(-4.81%) |
Oct 15, 2007 | 2.101 | 2.101 | 2.101 | 2.101 | 3,370 | +0.07(+3.50%) |
Oct 12, 2007 | 2.030 | 2.190 | 2.030 | 2.030 | 3,393 | -0.12(-5.58%) |
Oct 11, 2007 | 2.150 | 2.150 | 2.050 | 2.150 | 2,560 | +0.05(+2.38%) |
Oct 10, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 2.070 | 2.100 | 2.100 | 2.100 | 4,120 | +0.03(+1.45%) |
Oct 05, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 2.050 | 2.070 | 2.050 | 2.070 | 3,620 | +0.02(+0.98%) |
Oct 03, 2007 | 2.050 | 2.150 | 2.050 | 2.050 | 2,560 | +0.00(+0.00%) |
Oct 02, 2007 | 2.050 | 2.100 | 2.050 | 2.050 | 2,550 | -0.01(-0.49%) |
Oct 01, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 6,720 | +0.06(+3.00%) |
Sep 27, 2007 | 2.150 | 2.000 | 2.000 | 2.000 | 4,912 | -0.15(-6.98%) |
Sep 26, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 2,730 | +0.00(+0.00%) |
Sep 24, 2007 | 2.150 | 2.150 | 2.050 | 2.150 | 2,370 | +0.14(+6.97%) |
Sep 21, 2007 | 2.030 | 2.050 | 2.010 | 2.010 | 15,050 | -0.02(-0.99%) |
Sep 20, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 1,760 | +0.03(+1.50%) |
Sep 19, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 16,040 | +0.04(+2.04%) |
Sep 18, 2007 | 2.100 | 2.000 | 1.960 | 1.960 | 4,140 | -0.14(-6.67%) |
Sep 17, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 2,700 | -0.10(-4.55%) |
Sep 14, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 2.200 | 2.210 | 2.200 | 2.200 | 9,370 | +0.00(+0.00%) |
Sep 11, 2007 | 2.200 | 2.268 | 2.200 | 2.200 | 7,300 | +0.04(+1.85%) |
Sep 10, 2007 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.160 | 2.160 | 2.100 | 2.160 | 5,290 | +0.01(+0.47%) |
Sep 06, 2007 | 2.140 | 2.150 | 2.150 | 2.150 | 1,990 | +0.01(+0.47%) |
Sep 05, 2007 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |