Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 670 | -0.05(-4.67%) |
Nov 29, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 1,730 | +0.03(+2.88%) |
Nov 26, 2010 | 1.040 | 1.040 | 1.040 | 1.040 | 12,790 | -0.05(-4.59%) |
Nov 24, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 1,920 | +0.01(+0.93%) |
Nov 23, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 5,480 | -0.03(-2.70%) |
Nov 22, 2010 | 1.070 | 1.110 | 1.070 | 1.110 | 13,020 | +0.00(+0.00%) |
Nov 19, 2010 | 1.110 | 1.110 | 1.060 | 1.110 | 4,710 | +0.04(+3.74%) |
Nov 18, 2010 | 1.080 | 1.080 | 1.070 | 1.070 | 4,460 | +0.00(+0.00%) |
Nov 17, 2010 | 1.070 | 1.070 | 1.070 | 1.070 | 4,890 | -0.05(-4.46%) |
Nov 15, 2010 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) |
Nov 12, 2010 | 1.100 | 1.140 | 1.100 | 1.110 | 17,030 | +0.01(+0.91%) |
Nov 11, 2010 | 1.130 | 1.130 | 1.100 | 1.100 | 2,940 | -0.03(-2.65%) |
Nov 10, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 730 | +0.00(+0.00%) |
Nov 08, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 13,680 | -0.02(-1.74%) |
Nov 04, 2010 | 1.140 | 1.150 | 1.140 | 1.150 | 3,680 | +0.06(+5.50%) |
Nov 03, 2010 | 1.100 | 1.100 | 1.090 | 1.090 | 3,090 | +0.01(+0.93%) |
Nov 02, 2010 | 1.090 | 1.090 | 1.080 | 1.080 | 6,600 | -0.02(-1.82%) |
Nov 01, 2010 | 1.100 | 1.100 | 1.080 | 1.100 | 13,949 | +0.05(+4.76%) |
Oct 29, 2010 | 1.070 | 1.070 | 1.050 | 1.050 | 31,710 | +0.00(+0.00%) |
Oct 28, 2010 | 1.060 | 1.060 | 1.050 | 1.050 | 45,430 | -0.01(-0.94%) |
Oct 27, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 2,340 | +0.00(+0.00%) |
Oct 25, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,850 | +0.01(+0.95%) |
Oct 22, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 7,100 | -0.01(-0.94%) |
Oct 21, 2010 | 1.050 | 1.070 | 1.040 | 1.060 | 26,610 | +0.06(+6.00%) |
Oct 20, 2010 | 0.9900 | 1.000 | 0.9900 | 1.000 | 19,790 | +0.00(+0.00%) |
Oct 19, 2010 | 1.010 | 1.010 | 1.000 | 1.000 | 5,420 | -0.05(-4.76%) |
Oct 15, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.07(+7.14%) | |
Oct 14, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 14,510 | -0.01(-1.01%) |
Oct 12, 2010 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Oct 11, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 11,340 | +0.01(+1.01%) |
Oct 08, 2010 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,710 | +0.07(+7.61%) |
Oct 05, 2010 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
Oct 04, 2010 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 10,070 | -0.03(-3.23%) |
Oct 01, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 8,060 | +0.00(+0.00%) |
Sep 30, 2010 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 10,995 | +0.03(+3.33%) |
Sep 28, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.26%) | |
Sep 27, 2010 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 31,830 | +0.03(+3.30%) |
Sep 24, 2010 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 14,000 | +0.04(+4.60%) |
Sep 22, 2010 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-2.25%) | |
Sep 21, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 340 | +0.02(+2.30%) |
Sep 16, 2010 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.02(-2.25%) | |
Sep 15, 2010 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 11,117 | +0.02(+2.30%) |
Sep 10, 2010 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 9,900 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,370 | +0.02(+2.35%) |
Sep 07, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,458 | -0.04(-4.49%) |
Sep 02, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |