Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 4.100 | 4.100 | 4.100 | 0 | +0.09(+2.24%) | |
Nov 27, 2015 | 3.990 | 4.059 | 3.990 | 4.010 | 31,839 | -0.02(-0.50%) |
Nov 25, 2015 | 4.030 | 4.030 | 4.030 | 0 | +0.15(+3.87%) | |
Nov 24, 2015 | 3.920 | 3.920 | 3.880 | 3.880 | 17,877 | -0.07(-1.77%) |
Nov 23, 2015 | 3.950 | 3.950 | 3.950 | 3.950 | 858 | -0.09(-2.23%) |
Nov 20, 2015 | 4.030 | 4.040 | 3.990 | 4.040 | 17,613 | -0.04(-0.98%) |
Nov 19, 2015 | 4.074 | 4.105 | 4.074 | 4.080 | 13,666 | -0.03(-0.73%) |
Nov 18, 2015 | 4.045 | 4.110 | 4.045 | 4.110 | 15,419 | +0.05(+1.23%) |
Nov 16, 2015 | 4.060 | 4.060 | 4.060 | 0 | +0.15(+3.84%) | |
Nov 13, 2015 | 3.947 | 4.000 | 3.900 | 3.910 | 25,682 | -0.12(-2.98%) |
Nov 12, 2015 | 4.030 | 4.030 | 4.030 | 4.030 | 1,234 | -0.00(-0.04%) |
Nov 11, 2015 | 4.000 | 4.032 | 4.000 | 4.032 | 8,753 | +0.06(+1.55%) |
Nov 10, 2015 | 3.970 | 3.970 | 3.970 | 3.970 | 2,724 | +0.07(+1.79%) |
Nov 09, 2015 | 3.900 | 3.900 | 3.900 | 3.900 | 13,722 | +0.08(+2.09%) |
Nov 06, 2015 | 3.820 | 3.820 | 3.820 | 3.820 | 2,011 | -0.09(-2.30%) |
Nov 02, 2015 | 3.910 | 3.910 | 3.910 | 0 | +0.07(+1.82%) | |
Oct 29, 2015 | 3.840 | 3.840 | 3.840 | 0 | -0.06(-1.54%) | |
Oct 28, 2015 | 3.888 | 3.900 | 3.888 | 3.900 | 7,815 | +0.10(+2.63%) |
Oct 27, 2015 | 3.850 | 3.900 | 3.800 | 3.800 | 27,016 | -0.13(-3.31%) |
Oct 26, 2015 | 3.930 | 3.930 | 3.930 | 3.930 | 1,047 | -0.05(-1.26%) |
Oct 23, 2015 | 3.900 | 3.980 | 3.900 | 3.980 | 4,283 | +0.11(+2.84%) |
Oct 22, 2015 | 3.870 | 3.870 | 3.870 | 3.870 | 8,380 | +0.01(+0.26%) |
Oct 21, 2015 | 3.860 | 3.860 | 3.860 | 3.860 | 1,611 | -0.07(-1.78%) |
Oct 20, 2015 | 3.880 | 3.930 | 3.860 | 3.930 | 10,622 | +0.09(+2.34%) |
Oct 19, 2015 | 3.840 | 3.840 | 3.840 | 3.840 | 936 | -0.05(-1.29%) |
Oct 16, 2015 | 3.890 | 3.890 | 3.890 | 3.890 | 4,410 | +0.13(+3.46%) |
Oct 15, 2015 | 3.795 | 3.795 | 3.760 | 3.760 | 6,397 | +0.01(+0.27%) |
Oct 14, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 11,839 | +0.02(+0.54%) |
Oct 13, 2015 | 3.695 | 3.730 | 3.695 | 3.730 | 128,160 | -0.08(-2.10%) |
Oct 09, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 3.810 | 3.810 | 3.810 | 3.810 | 6,442 | +0.02(+0.53%) |
Oct 07, 2015 | 3.790 | 3.790 | 3.790 | 3.790 | 1,280 | -0.01(-0.26%) |
Oct 05, 2015 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) | |
Sep 30, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.07(+1.90%) | |
Sep 29, 2015 | 3.680 | 3.680 | 3.680 | 3.680 | 10,000 | -0.17(-4.42%) |
Sep 28, 2015 | 3.800 | 3.860 | 3.800 | 3.850 | 33,761 | +0.17(+4.51%) |
Sep 23, 2015 | 3.684 | 3.684 | 3.684 | 0 | +0.03(+0.93%) | |
Sep 22, 2015 | 3.757 | 3.757 | 3.650 | 3.650 | 3,327 | -0.18(-4.70%) |
Sep 21, 2015 | 3.830 | 3.830 | 3.830 | 3.830 | 6,137 | +0.04(+1.06%) |
Sep 18, 2015 | 3.880 | 3.880 | 3.790 | 3.790 | 7,452 | -0.02(-0.52%) |
Sep 17, 2015 | 3.810 | 3.810 | 3.810 | 3.810 | 7,985 | -0.09(-2.31%) |
Sep 16, 2015 | 3.900 | 3.900 | 3.900 | 3.900 | 339 | +0.17(+4.56%) |
Sep 15, 2015 | 3.790 | 3.850 | 3.730 | 3.730 | 8,385 | -0.09(-2.36%) |
Sep 14, 2015 | 3.750 | 3.820 | 3.750 | 3.820 | 12,293 | +0.02(+0.53%) |
Sep 11, 2015 | 3.790 | 3.800 | 3.790 | 3.800 | 1,072 | -0.12(-3.06%) |
Sep 09, 2015 | 3.920 | 3.920 | 3.920 | 0 | +0.14(+3.70%) | |
Sep 08, 2015 | 3.850 | 3.850 | 3.780 | 3.780 | 1,973 | +0.06(+1.61%) |
Sep 03, 2015 | 3.720 | 3.720 | 3.720 | 0 | -0.11(-2.87%) | |
Sep 02, 2015 | 3.783 | 3.830 | 3.783 | 3.830 | 642 | +0.14(+3.79%) |