Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raptor Resources Hlgs Inc (OP: RRHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 26, 2013 0.0190 0.0190 0.0130 0.0130 50,000 -0.00(-13.33%)
Nov 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 19, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2013 0.0190 0.0190 0.0150 0.0150 6,500 -0.00(-21.05%)
Nov 13, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Nov 12, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 06, 2013 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Nov 05, 2013 0.0180 0.0180 0.0110 0.0140 76,750 +0.00(+27.27%)
Nov 04, 2013 0.0180 0.0180 0.0110 0.0110 34,000 -0.01(-38.89%)
Nov 01, 2013 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+0.00%)
Oct 31, 2013 0.0180 0.0180 0.0180 0.0180 650 +0.00(+0.00%)
Oct 28, 2013 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Oct 24, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Oct 23, 2013 0.0180 0.0180 0.0180 0.0180 76,500 -0.01(-25.00%)
Oct 18, 2013 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Oct 17, 2013 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Oct 16, 2013 0.0200 0.0200 0.0200 0.0200 942 +0.00(+11.11%)
Oct 15, 2013 0.0180 0.0180 0.0180 0.0180 370,000 +0.00(+0.00%)
Oct 14, 2013 0.0180 0.0180 0.0180 0.0180 32,000 +0.00(+0.00%)
Oct 11, 2013 0.0180 0.0180 0.0180 0.0180 500 -0.01(-25.00%)
Oct 10, 2013 0.0240 0.0240 0.0240 0.0240 8,200 +0.00(+0.00%)
Oct 09, 2013 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+9.09%)
Oct 08, 2013 0.0198 0.0220 0.0198 0.0220 275,400 +0.00(+10.00%)
Oct 07, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Oct 04, 2013 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Sep 26, 2013 0.0190 0.0230 0.0150 0.0230 492,704 +0.00(+21.05%)
Sep 25, 2013 0.0190 0.0190 0.0190 0.0190 11,150 +0.00(+0.00%)
Sep 18, 2013 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
Sep 12, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 11, 2013 0.0210 0.0210 0.0210 0.0210 90,000 -0.00(-12.50%)
Sep 09, 2013 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 06, 2013 0.0230 0.0230 0.0200 0.0200 326,949 +0.00(+17.65%)
Sep 04, 2013 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.