Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | +0.01(+0.45%) |
Nov 29, 2006 | 2.210 | 2.210 | 2.210 | 2.210 | 15,000 | -0.02(-0.90%) |
Nov 28, 2006 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.230 | 2.300 | 2.230 | 2.230 | 20,740 | +0.04(+1.83%) |
Nov 24, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 127,000 | +0.00(+0.00%) |
Nov 17, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 4,000 | +0.09(+4.29%) |
Nov 15, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 3,000 | -0.02(-0.94%) |
Nov 14, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 3,000 | +0.17(+8.72%) |
Nov 09, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.950 | 1.950 | 1.934 | 1.950 | 8,000 | +0.15(+8.33%) |
Nov 02, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.800 | 1.850 | 1.800 | 1.800 | 2,000 | +0.01(+0.56%) |
Oct 16, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.14(+8.48%) |
Oct 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 800 | -0.02(-1.20%) |
Oct 05, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.670 | 1.670 | 1.670 | 1.670 | 67,000 | -0.08(-4.57%) |
Oct 02, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 1,200 | -0.02(-1.41%) |
Sep 27, 2006 | 1.775 | 1.775 | 1.775 | 1.775 | 262,000 | -0.01(-0.28%) |
Sep 26, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 7,000 | +0.00(+0.00%) |
Sep 25, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 79,000 | +0.00(+0.00%) |
Sep 21, 2006 | 1.780 | 1.780 | 1.780 | 1.780 | 20,000 | +0.14(+8.54%) |
Sep 20, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 18,000 | +0.00(+0.00%) |
Sep 19, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 50,000 | -0.01(-0.61%) |
Sep 14, 2006 | 1.650 | 1.650 | 1.640 | 1.650 | 10,000 | +0.05(+3.12%) |
Sep 13, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 | -0.05(-3.03%) |
Sep 12, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | +0.07(+4.43%) |
Sep 11, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.580 | 1.580 | 1.580 | 1.580 | 53,000 | +0.33(+26.40%) |
Sep 07, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 50,000 | +0.00(+0.00%) |
Sep 06, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 212,000 | +0.00(+0.00%) |