Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		3.510	3.510	3.510	0	+0.10(+2.93%)
Nov 25, 2011	3.410	3.410	3.410	3.410	500	+0.09(+2.71%)
Nov 23, 2011	3.320	3.320	3.320	3.320	34,590	-0.11(-3.21%)
Nov 16, 2011		3.430	3.430	3.430	0	-0.01(-0.29%)
Nov 14, 2011		3.440	3.440	3.440	0	+0.28(+8.86%)
Nov 01, 2011		3.160	3.160	3.160	0	-0.16(-4.82%)
Oct 19, 2011		3.320	3.320	3.320	0	+0.25(+8.14%)
Oct 10, 2011		3.070	3.070	3.070	0	+0.25(+8.87%)
Oct 05, 2011		2.820	2.820	2.820	0	-0.07(-2.42%)
Oct 03, 2011	2.890	2.890	2.890	2.890	0	-0.08(-2.69%)
Sep 22, 2011	2.970	2.970	2.970	2.970	0	-0.11(-3.57%)
Sep 21, 2011	3.080	3.080	3.080	3.080	1,500	-0.47(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.