China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2012 | 2.760 | 2.760 | 2.760 | 0 | -0.24(-8.00%) | |
| Oct 26, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.07(+2.39%) | |
| Oct 22, 2012 | 2.930 | 2.930 | 2.930 | 0 | +0.03(+1.03%) | |
| Oct 19, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 3,000 | -0.08(-2.68%) |
| Sep 14, 2012 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.