China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2013 | 4.600 | 4.600 | 4.600 | 0 | +0.23(+5.26%) | |
| Nov 15, 2013 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.33(+8.17%) |
| Nov 08, 2013 | 4.040 | 4.040 | 4.040 | 0 | -0.26(-6.05%) | |
| Nov 06, 2013 | 4.300 | 4.300 | 4.300 | 0 | -0.10(-2.27%) | |
| Nov 01, 2013 | 4.400 | 4.400 | 4.400 | 0 | -0.13(-2.87%) | |
| Sep 26, 2013 | 4.530 | 4.530 | 4.530 | 0 | +0.00(+0.00%) | |
| Sep 24, 2013 | 4.530 | 4.530 | 4.530 | 4.530 | 0 | +0.38(+9.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.