China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 1.590 | 1.590 | 1.590 | 0 | -0.27(-14.52%) | |
| Nov 20, 2015 | 1.860 | 1.860 | 1.860 | 1.860 | 650 | -0.03(-1.59%) |
| Nov 18, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
| Nov 17, 2015 | 1.890 | 1.890 | 1.890 | 1.890 | 197 | +0.00(+0.00%) |
| Nov 09, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) | |
| Nov 02, 2015 | 1.860 | 1.860 | 1.860 | 0 | -0.21(-10.14%) | |
| Oct 26, 2015 | 2.070 | 2.070 | 2.070 | 50 | +0.27(+15.00%) | |
| Oct 16, 2015 | 1.800 | 1.800 | 1.800 | 0 | -0.24(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.