China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2019 | 3.726 | 3.726 | 3.726 | 0 | -0.07(-1.96%) | |
| Nov 11, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.26(-6.40%) | |
| Oct 30, 2019 | 4.060 | 4.060 | 4.060 | 0 | +0.22(+5.73%) | |
| Oct 23, 2019 | 3.840 | 3.840 | 3.840 | 0 | -0.05(-1.29%) | |
| Oct 22, 2019 | 3.896 | 3.896 | 3.890 | 3.890 | 1,000 | -0.18(-4.42%) |
| Oct 21, 2019 | 4.070 | 4.070 | 4.070 | 4.070 | 990 | -0.09(-2.16%) |
| Oct 18, 2019 | 4.160 | 4.160 | 4.160 | 4 | +0.00(+0.00%) | |
| Oct 17, 2019 | 4.160 | 4.160 | 4.160 | 4.160 | 1,000 | +0.22(+5.58%) |
| Oct 16, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | 15,742 | -0.14(-3.43%) |
| Oct 15, 2019 | 4.080 | 4.080 | 4.080 | 4.080 | 990 | +0.27(+7.09%) |
| Sep 20, 2019 | 3.810 | 3.810 | 3.810 | 0 | -0.06(-1.55%) | |
| Sep 19, 2019 | 3.870 | 3.870 | 3.870 | 3.870 | 5,900 | -0.04(-1.02%) |
| Sep 13, 2019 | 3.910 | 3.910 | 3.910 | 0 | +0.05(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.