China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 5.200 | 5.200 | 5.200 | 0 | -0.19(-3.60%) | |
| Nov 16, 2020 | 5.394 | 5.394 | 5.394 | 0 | +0.24(+4.74%) | |
| Nov 09, 2020 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.58%) | |
| Nov 04, 2020 | 5.180 | 5.180 | 5.180 | 0 | +0.25(+5.10%) | |
| Oct 22, 2020 | 4.929 | 4.929 | 4.929 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 4.929 | 4.929 | 4.929 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 4.929 | 4.929 | 4.929 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 4.929 | 4.929 | 4.929 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.