Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 29.72 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 29.72 | 29.72 | 29.72 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.52(-1.72%) |
Nov 19, 2020 | 30.24 | 30.24 | 30.24 | 66 | +0.00(+0.00%) | |
Nov 17, 2020 | 30.24 | 30.24 | 30.24 | 0 | +0.01(+0.03%) | |
Nov 16, 2020 | 30.23 | 30.23 | 30.23 | 30.23 | 640 | +1.17(+4.02%) |
Nov 12, 2020 | 29.06 | 29.06 | 29.06 | 0 | -1.03(-3.41%) | |
Nov 10, 2020 | 30.09 | 30.09 | 30.09 | 0 | +1.72(+6.06%) | |
Nov 09, 2020 | 28.37 | 28.37 | 28.37 | 28.37 | 418 | +2.85(+11.18%) |
Nov 06, 2020 | 25.52 | 25.52 | 25.52 | 41 | +0.00(+0.00%) | |
Nov 04, 2020 | 25.52 | 25.52 | 25.52 | 0 | +0.30(+1.18%) | |
Nov 02, 2020 | 25.22 | 25.22 | 25.22 | 0 | -2.18(-7.96%) | |
Oct 20, 2020 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 27.40 | 27.40 | 27.40 | 1 | +0.00(+0.00%) | |
Oct 15, 2020 | 27.40 | 27.40 | 27.40 | 0 | -2.21(-7.45%) | |
Oct 08, 2020 | 29.61 | 29.61 | 29.61 | 0 | +0.91(+3.19%) | |
Oct 07, 2020 | 28.69 | 28.69 | 28.69 | 28.69 | 115 | +0.06(+0.21%) |
Oct 06, 2020 | 28.63 | 28.63 | 28.63 | 28.63 | 2,000 | +0.73(+2.62%) |
Oct 05, 2020 | 27.90 | 28.90 | 27.90 | 27.90 | 602 | +6.04(+27.65%) |
Oct 01, 2020 | 21.86 | 21.86 | 21.86 | 0 | -3.86(-15.02%) | |
Sep 29, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 25.72 | 25.72 | 25.72 | 56 | +0.00(+0.00%) | |
Sep 21, 2020 | 25.72 | 25.72 | 25.72 | 5 | +0.00(+0.00%) | |
Sep 17, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 25.72 | 25.72 | 25.72 | 0 | +1.36(+5.56%) | |
Sep 09, 2020 | 24.36 | 24.36 | 24.36 | 0 | +0.04(+0.18%) | |
Sep 08, 2020 | 23.37 | 23.37 | 24.32 | 1,950 | +0.95(+4.07%) | |
Sep 04, 2020 | 23.37 | 23.37 | 23.37 | 23.37 | 100 | -1.01(-4.14%) |