Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.600 | 9.810 | 9.200 | 9.810 | 25,038 | +0.39(+4.09%) |
Nov 27, 2020 | 9.315 | 9.425 | 9.303 | 9.425 | 52,300 | +0.07(+0.80%) |
Nov 25, 2020 | 9.250 | 9.350 | 9.240 | 9.350 | 15,400 | +0.28(+3.09%) |
Nov 24, 2020 | 9.340 | 9.480 | 9.069 | 9.070 | 16,233 | -0.26(-2.79%) |
Nov 23, 2020 | 9.126 | 9.340 | 9.126 | 9.330 | 15,894 | +0.05(+0.53%) |
Nov 20, 2020 | 9.250 | 9.620 | 9.250 | 9.281 | 11,400 | +0.11(+1.16%) |
Nov 19, 2020 | 9.040 | 9.316 | 8.990 | 9.175 | 12,856 | +0.10(+1.05%) |
Nov 18, 2020 | 9.000 | 9.190 | 9.000 | 9.080 | 23,768 | -0.07(-0.73%) |
Nov 17, 2020 | 9.200 | 9.200 | 9.050 | 9.147 | 16,489 | -0.15(-1.63%) |
Nov 16, 2020 | 9.230 | 9.340 | 9.190 | 9.299 | 9,271 | +0.09(+0.95%) |
Nov 13, 2020 | 9.250 | 9.297 | 9.080 | 9.211 | 20,000 | +0.04(+0.45%) |
Nov 12, 2020 | 9.350 | 9.460 | 9.170 | 9.170 | 15,729 | +0.00(+0.00%) |
Nov 11, 2020 | 9.400 | 9.400 | 9.170 | 9.170 | 17,081 | -0.25(-2.65%) |
Nov 10, 2020 | 9.916 | 9.930 | 9.420 | 9.420 | 13,986 | -0.64(-6.36%) |
Nov 09, 2020 | 9.560 | 10.15 | 9.560 | 10.06 | 22,669 | -0.42(-4.01%) |
Nov 06, 2020 | 10.50 | 10.52 | 10.37 | 10.48 | 27,200 | +0.11(+1.06%) |
Nov 05, 2020 | 10.25 | 10.39 | 10.19 | 10.37 | 16,539 | +0.50(+5.07%) |
Nov 04, 2020 | 9.710 | 10.21 | 9.710 | 9.870 | 36,513 | +0.31(+3.30%) |
Nov 03, 2020 | 9.265 | 9.555 | 9.260 | 9.555 | 12,463 | +0.39(+4.31%) |
Nov 02, 2020 | 8.877 | 9.160 | 8.700 | 9.160 | 21,503 | +0.43(+4.93%) |
Oct 30, 2020 | 8.650 | 8.753 | 8.460 | 8.730 | 125,600 | +0.03(+0.37%) |
Oct 29, 2020 | 8.620 | 8.846 | 8.600 | 8.698 | 15,507 | -0.00(-0.02%) |
Oct 28, 2020 | 9.100 | 9.140 | 8.680 | 8.700 | 25,506 | -0.88(-9.19%) |
Oct 27, 2020 | 9.310 | 9.602 | 9.290 | 9.580 | 53,589 | +0.20(+2.13%) |
Oct 26, 2020 | 9.790 | 9.800 | 9.380 | 9.380 | 12,011 | -0.23(-2.42%) |
Oct 23, 2020 | 9.920 | 9.920 | 9.610 | 9.612 | 21,600 | -0.31(-3.11%) |
Oct 22, 2020 | 9.980 | 10.03 | 9.820 | 9.921 | 7,045 | -0.22(-2.16%) |
Oct 21, 2020 | 10.11 | 10.14 | 9.970 | 10.14 | 16,897 | +0.24(+2.40%) |
Oct 20, 2020 | 9.830 | 9.930 | 9.780 | 9.903 | 10,961 | +0.03(+0.30%) |
Oct 19, 2020 | 10.30 | 10.30 | 9.873 | 9.873 | 20,793 | +0.00(+0.03%) |
Oct 16, 2020 | 10.23 | 10.23 | 9.750 | 9.870 | 92,500 | -0.39(-3.80%) |
Oct 15, 2020 | 9.827 | 10.31 | 9.800 | 10.26 | 22,864 | +0.23(+2.29%) |
Oct 14, 2020 | 10.15 | 10.18 | 10.00 | 10.03 | 27,755 | -0.07(-0.69%) |
Oct 13, 2020 | 10.26 | 10.40 | 9.903 | 10.10 | 25,428 | -0.37(-3.53%) |
Oct 12, 2020 | 10.50 | 10.74 | 10.20 | 10.47 | 23,717 | +0.04(+0.38%) |
Oct 09, 2020 | 10.25 | 10.43 | 10.24 | 10.43 | 27,200 | +0.42(+4.20%) |
Oct 08, 2020 | 9.645 | 10.16 | 9.620 | 10.01 | 21,898 | -0.04(-0.40%) |
Oct 07, 2020 | 10.64 | 10.64 | 9.610 | 10.05 | 46,437 | +0.02(+0.22%) |
Oct 06, 2020 | 11.50 | 11.61 | 9.950 | 10.03 | 137,645 | -1.85(-15.59%) |
Oct 05, 2020 | 11.05 | 12.03 | 11.05 | 11.88 | 12,412 | +0.28(+2.41%) |
Oct 02, 2020 | 11.80 | 11.80 | 11.60 | 11.60 | 7,000 | -0.31(-2.59%) |
Oct 01, 2020 | 11.73 | 12.13 | 11.72 | 11.91 | 28,469 | +0.29(+2.53%) |
Sep 30, 2020 | 11.52 | 11.69 | 11.46 | 11.61 | 5,825 | -0.01(-0.09%) |
Sep 29, 2020 | 11.64 | 11.85 | 11.60 | 11.62 | 8,905 | +0.13(+1.17%) |
Sep 28, 2020 | 11.65 | 11.65 | 11.37 | 11.49 | 13,391 | -0.16(-1.37%) |
Sep 25, 2020 | 11.52 | 11.65 | 11.48 | 11.65 | 11,800 | +0.01(+0.09%) |
Sep 24, 2020 | 11.08 | 11.64 | 11.08 | 11.64 | 23,896 | +0.57(+5.15%) |
Sep 23, 2020 | 11.40 | 11.40 | 11.05 | 11.07 | 53,024 | -0.45(-3.93%) |
Sep 22, 2020 | 11.30 | 11.52 | 11.23 | 11.52 | 27,251 | +0.16(+1.43%) |
Sep 21, 2020 | 11.35 | 11.76 | 11.20 | 11.36 | 177,993 | -0.46(-3.93%) |
Sep 18, 2020 | 12.30 | 12.30 | 11.82 | 11.82 | 21,200 | -0.46(-3.71%) |
Sep 17, 2020 | 12.61 | 12.61 | 12.04 | 12.28 | 23,012 | -0.42(-3.31%) |
Sep 16, 2020 | 13.10 | 13.10 | 12.55 | 12.70 | 21,652 | -0.18(-1.39%) |
Sep 15, 2020 | 12.95 | 12.95 | 12.60 | 12.88 | 10,279 | +0.07(+0.53%) |
Sep 14, 2020 | 12.71 | 13.16 | 12.67 | 12.81 | 15,701 | +0.34(+2.73%) |
Sep 11, 2020 | 12.85 | 12.85 | 12.47 | 12.47 | 13,200 | -0.29(-2.26%) |
Sep 10, 2020 | 13.12 | 13.20 | 12.66 | 12.76 | 15,844 | -0.12(-0.93%) |
Sep 09, 2020 | 11.89 | 12.95 | 11.89 | 12.88 | 19,871 | +0.71(+5.81%) |
Sep 08, 2020 | 12.02 | 12.43 | 12.00 | 12.17 | 19,529 | -0.45(-3.53%) |
Sep 04, 2020 | 12.50 | 12.62 | 12.10 | 12.62 | 19,200 | -0.39(-2.96%) |
Sep 03, 2020 | 12.90 | 13.00 | 12.61 | 13.00 | 8,993 | +0.12(+0.92%) |
Sep 02, 2020 | 12.31 | 12.92 | 12.31 | 12.88 | 8,321 | -0.12(-0.88%) |