Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 4.600 | 4.600 | 4.600 | 4.600 | 1,500 | +0.05(+1.10%) |
Nov 28, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 2,000 | -0.15(-3.19%) |
Nov 27, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | -0.08(-1.67%) |
Nov 24, 2006 | 4.780 | 4.780 | 4.780 | 4.780 | 7,200 | +0.28(+6.22%) |
Nov 22, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 80,600 | +0.00(+0.00%) |
Nov 21, 2006 | 4.500 | 4.640 | 4.500 | 4.500 | 2,600 | -0.19(-4.05%) |
Nov 20, 2006 | 4.690 | 4.690 | 4.690 | 4.690 | 67,800 | -0.03(-0.64%) |
Nov 17, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 832 | +0.27(+6.07%) |
Nov 15, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 232 | +0.15(+3.49%) |
Nov 13, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 4.300 | 4.300 | 4.300 | 4.300 | 16,000 | +0.05(+1.18%) |
Nov 07, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | +0.00(+0.00%) |
Nov 06, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | +0.38(+9.82%) |
Nov 03, 2006 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 3.870 | 3.870 | 3.870 | 3.870 | 400 | +0.17(+4.59%) |
Nov 01, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 16,200 | +0.00(+0.00%) |
Oct 23, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 3.700 | 3.700 | 3.650 | 3.700 | 3,400 | +0.08(+2.21%) |
Oct 18, 2006 | 3.620 | 3.620 | 3.620 | 3.620 | 1,000 | +0.12(+3.43%) |
Oct 17, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 13,800 | +0.00(+0.00%) |
Oct 11, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 70,800 | -0.28(-7.41%) |
Oct 06, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 3.780 | 3.780 | 3.780 | 3.780 | 2,000 | +0.04(+1.07%) |
Oct 02, 2006 | 3.740 | 3.740 | 3.740 | 3.740 | 1,000 | -0.11(-2.86%) |
Sep 29, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 3.850 | 3.850 | 3.850 | 3.850 | 800 | +0.35(+10.00%) |
Sep 27, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 | +0.00(+0.00%) |
Sep 25, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 10,000 | +0.00(+0.00%) |
Sep 20, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.08(+2.34%) |
Sep 08, 2006 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |