Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 26, 2013	2.280	2.280	2.250	2.250	1,100	-0.03(-1.32%)
Nov 25, 2013	2.310	2.310	2.280	2.280	10,950	+0.00(+0.00%)
Nov 22, 2013	2.254	2.280	2.254	2.280	8,000	+0.08(+3.64%)
Nov 21, 2013	2.259	2.259	2.200	2.200	800	+0.02(+0.92%)
Nov 13, 2013		2.180	2.180	2.180	0	+0.09(+4.31%)
Nov 12, 2013	2.150	2.150	2.090	2.090	4,600	-0.02(-1.07%)
Nov 08, 2013		2.112	2.112	2.112	0	+0.01(+0.60%)
Nov 07, 2013	2.100	2.100	2.100	2.100	200	-0.05(-2.35%)
Nov 06, 2013	2.070	2.151	2.070	2.151	1,290	-0.04(-1.80%)
Nov 05, 2013	2.260	2.260	2.190	2.190	500	-0.06(-2.67%)
Nov 01, 2013		2.250	2.250	2.250	0	+0.15(+7.14%)
Oct 30, 2013		2.100	2.100	2.100	0	-0.10(-4.55%)
Oct 23, 2013		2.200	2.200	2.200	0	-0.08(-3.51%)
Oct 22, 2013	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Oct 21, 2013	2.390	2.390	2.280	2.280	2,300	+0.03(+1.24%)
Oct 18, 2013	2.252	2.252	2.252	2.252	200	+0.00(+0.09%)
Oct 17, 2013	2.250	2.250	2.250	2.250	1,000	-0.01(-0.44%)
Oct 16, 2013	2.260	2.260	2.260	2.260	100	+0.06(+2.73%)
Oct 15, 2013	2.250	2.250	2.200	2.200	3,220	+0.00(+0.00%)
Oct 14, 2013	2.250	2.250	2.200	2.200	4,182	-0.14(-5.98%)
Oct 11, 2013	2.120	2.340	2.120	2.340	4,500	+0.24(+11.43%)
Oct 03, 2013		2.100	2.100	2.100	0	+0.01(+0.48%)
Sep 30, 2013		2.090	2.090	2.090	0	+0.16(+8.29%)
Sep 24, 2013	1.930	1.930	1.930	1.930	0	+0.11(+6.04%)
Sep 20, 2013		1.820	1.820	1.820	0	-0.06(-3.19%)
Sep 17, 2013		1.880	1.880	1.880	0	+0.08(+4.44%)
Sep 16, 2013	1.830	1.830	1.800	1.800	5,000	-0.10(-5.26%)
Sep 13, 2013	1.900	1.900	1.900	1.900	2,600	+0.00(+0.00%)
Sep 12, 2013	1.900	1.917	1.900	1.900	900	-0.07(-3.55%)
Sep 10, 2013		1.970	1.970	1.970	0	+0.11(+5.91%)
Sep 06, 2013		1.860	1.860	1.860	0	-0.11(-5.58%)
Sep 05, 2013	1.970	1.970	1.970	1.970	397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.