Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.650	2.650	2.650	0	-0.02(-0.67%)
Nov 27, 2019	2.570	2.670	2.540	2.668	6,700	-0.03(-1.02%)
Nov 26, 2019	2.690	2.696	2.660	2.696	8,053	-0.03(-1.08%)
Nov 25, 2019	2.760	2.760	2.590	2.725	5,207	-0.06(-2.33%)
Nov 22, 2019	2.800	2.800	2.640	2.790	5,900	+0.01(+0.36%)
Nov 21, 2019	2.700	2.780	2.700	2.780	1,100	+0.09(+3.35%)
Nov 20, 2019	2.880	2.880	2.690	2.690	16,627	-0.13(-4.61%)
Nov 19, 2019	2.890	2.890	2.780	2.820	810	+0.04(+1.62%)
Nov 18, 2019	2.700	2.775	2.700	2.775	2,150	+0.03(+1.09%)
Nov 15, 2019	2.680	2.745	2.680	2.745	5,000	+0.00(+0.18%)
Nov 14, 2019		2.740	2.740	2.740	92	+0.00(+0.00%)
Nov 13, 2019	2.740	2.830	2.740	2.740	23,676	-0.16(-5.52%)
Nov 12, 2019	2.770	2.925	2.770	2.900	11,406	+0.00(+0.00%)
Nov 11, 2019	2.960	2.960	2.900	2.900	232	-0.06(-2.03%)
Nov 08, 2019	2.920	3.020	2.920	2.960	8,600	-0.06(-1.99%)
Nov 07, 2019	3.020	3.020	2.930	3.020	5,202	+0.19(+6.71%)
Nov 06, 2019	2.925	3.020	2.830	2.830	4,300	-0.26(-8.41%)
Nov 05, 2019	3.050	3.140	3.040	3.090	9,780	+0.05(+1.64%)
Nov 04, 2019	2.990	3.040	2.960	3.040	30,696	+0.24(+8.57%)
Nov 01, 2019	2.800	2.800	2.800	2.800	1,000	+0.01(+0.36%)
Oct 31, 2019	2.821	2.821	2.790	2.790	1,300	+0.04(+1.27%)
Oct 30, 2019	2.752	2.832	2.752	2.755	4,700	-0.06(-2.13%)
Oct 29, 2019	2.723	2.815	2.700	2.815	4,600	+0.11(+4.26%)
Oct 28, 2019	2.670	2.755	2.670	2.700	1,604	+0.05(+1.89%)
Oct 25, 2019	2.760	2.760	2.650	2.650	800	+0.05(+1.92%)
Oct 24, 2019	2.650	2.685	2.600	2.600	11,250	+0.07(+2.76%)
Oct 23, 2019	2.530	2.530	2.530	2.530	2,000	-0.16(-5.94%)
Oct 22, 2019	2.690	2.690	2.690	2.690	500	-0.01(-0.37%)
Oct 21, 2019	2.669	2.730	2.650	2.700	7,000	+0.02(+0.56%)
Oct 17, 2019		2.685	2.685	2.685	0	+0.04(+1.70%)
Oct 16, 2019	2.690	2.690	2.590	2.640	12,963	-0.05(-1.88%)
Oct 15, 2019	2.740	2.740	2.660	2.691	5,240	+0.05(+1.91%)
Oct 14, 2019	2.800	2.800	2.640	2.640	13,400	-0.16(-5.71%)
Oct 11, 2019	2.800	2.800	2.800	2.800	600	+0.19(+7.28%)
Oct 09, 2019		2.610	2.610	2.610	0	-0.04(-1.51%)
Oct 08, 2019	2.680	2.680	2.650	2.650	510	-0.01(-0.54%)
Oct 07, 2019	2.660	2.664	2.660	2.664	1,625	+0.00(+0.17%)
Oct 04, 2019	2.678	2.678	2.660	2.660	4,900	+0.03(+1.14%)
Oct 02, 2019		2.630	2.630	2.630	0	+0.03(+1.15%)
Oct 01, 2019	2.600	2.600	2.600	2.600	125	-0.03(-1.14%)
Sep 30, 2019	2.580	2.630	2.580	2.630	2,380	+0.03(+1.15%)
Sep 27, 2019	2.620	2.656	2.590	2.600	32,400	-0.09(-3.35%)
Sep 26, 2019	2.720	2.720	2.690	2.690	3,556	-0.02(-0.92%)
Sep 25, 2019	2.715	2.715	2.670	2.715	12,500	+0.03(+1.31%)
Sep 23, 2019		2.680	2.680	2.680	0	-0.11(-4.11%)
Sep 20, 2019	2.790	2.795	2.790	2.795	4,300	+0.00(+0.18%)
Sep 19, 2019	2.790	2.790	2.790	2.790	3,500	-0.01(-0.36%)
Sep 18, 2019	2.800	2.800	2.800	2.800	176	+0.00(+0.00%)
Sep 17, 2019	2.824	2.824	2.765	2.800	4,440	-0.07(-2.27%)
Sep 16, 2019	2.910	2.910	2.865	2.865	490	-0.09(-3.21%)
Sep 13, 2019	2.897	2.960	2.890	2.960	15,000	+0.06(+2.07%)
Sep 12, 2019	2.900	2.980	2.900	2.900	3,965	+0.03(+1.22%)
Sep 11, 2019	2.900	2.900	2.865	2.865	1,600	-0.04(-1.55%)
Sep 10, 2019	2.935	2.990	2.910	2.910	4,656	-0.06(-2.18%)
Sep 09, 2019	2.960	2.990	2.960	2.975	28,705	+0.27(+9.78%)
Sep 06, 2019	2.715	2.715	2.670	2.710	11,400	+0.20(+7.97%)
Sep 05, 2019	2.510	2.510	2.510	2.510	845	+0.07(+2.70%)
Sep 04, 2019	2.420	2.460	2.380	2.444	8,215	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.