Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.625	2.625	2.500	2.510	27,395	-0.13(-4.92%)
Nov 27, 2020	2.650	2.650	2.640	2.640	1,500	-0.02(-0.75%)
Nov 25, 2020	2.460	2.690	2.460	2.660	3,000	+0.11(+4.31%)
Nov 24, 2020	2.460	2.800	2.460	2.550	5,332	-0.08(-3.04%)
Nov 23, 2020	2.690	2.720	2.500	2.630	4,766	-0.08(-2.77%)
Nov 20, 2020	2.705	2.705	2.705	2.705	200	+0.08(+2.85%)
Nov 19, 2020	2.710	2.810	2.630	2.630	6,660	-0.07(-2.59%)
Nov 18, 2020	2.675	2.750	2.640	2.700	1,650	+0.10(+3.85%)
Nov 17, 2020	2.450	2.700	2.450	2.600	3,703	-0.05(-1.89%)
Nov 16, 2020	2.650	2.650	2.650	2.650	3,194	-0.05(-1.85%)
Nov 13, 2020	2.800	2.800	2.666	2.700	700	-0.12(-4.42%)
Nov 12, 2020	2.830	2.830	2.825	2.825	596	+0.12(+4.63%)
Nov 11, 2020		2.700	2.700	2.700	2	+0.00(+0.00%)
Nov 10, 2020	2.910	2.910	2.700	2.700	17,020	-0.21(-7.38%)
Nov 09, 2020	2.780	3.000	2.780	2.915	19,095	+0.15(+5.42%)
Nov 06, 2020	2.715	2.770	2.715	2.765	2,500	+0.12(+4.34%)
Nov 05, 2020	2.450	2.650	2.450	2.650	18,975	+0.37(+16.23%)
Nov 04, 2020	2.350	2.390	2.280	2.280	4,150	-0.07(-2.98%)
Nov 03, 2020	2.375	2.400	2.300	2.350	3,200	+0.17(+7.80%)
Nov 02, 2020	2.185	2.190	2.170	2.180	6,116	-0.15(-6.44%)
Oct 30, 2020	2.330	2.330	2.250	2.330	5,100	-0.02(-0.85%)
Oct 29, 2020	2.420	2.420	2.350	2.350	2,320	-0.08(-3.49%)
Oct 28, 2020	2.350	2.530	2.350	2.435	5,002	+0.06(+2.74%)
Oct 27, 2020	2.340	2.370	2.340	2.370	395	-0.04(-1.86%)
Oct 26, 2020	2.415	2.520	2.415	2.415	820	+0.08(+3.65%)
Oct 23, 2020	2.450	2.450	2.330	2.330	2,800	-0.13(-5.48%)
Oct 22, 2020		2.465	2.465	2.465	15	+0.00(+0.00%)
Oct 21, 2020	2.465	2.465	2.465	2.465	232	-0.06(-2.57%)
Oct 20, 2020	2.530	2.530	2.530	2.530	100	+0.03(+1.20%)
Oct 19, 2020	2.510	2.520	2.500	2.500	2,891	-0.02(-0.79%)
Oct 16, 2020	2.520	2.520	2.520	2.520	200	+0.02(+0.80%)
Oct 15, 2020	2.500	2.500	2.500	2.500	500	-0.10(-4.03%)
Oct 14, 2020	2.650	2.650	2.550	2.605	1,262	+0.02(+0.58%)
Oct 13, 2020	2.600	2.600	2.590	2.590	3,255	-0.10(-3.54%)
Oct 12, 2020	2.290	2.685	2.290	2.685	8,098	+0.19(+7.40%)
Oct 09, 2020	2.500	2.500	2.500	2.500	2,000	+0.05(+2.04%)
Oct 08, 2020	2.450	2.450	2.450	2.450	400	-0.01(-0.61%)
Oct 07, 2020		2.465	2.465	2.465	35	+0.00(+0.00%)
Oct 06, 2020	2.450	2.465	2.440	2.465	25,765	+0.07(+3.14%)
Oct 05, 2020	2.110	2.530	2.030	2.390	11,148	-0.15(-5.72%)
Oct 02, 2020	2.630	2.630	2.440	2.535	2,600	+0.17(+6.96%)
Oct 01, 2020	2.350	2.450	2.350	2.370	3,828	-0.03(-1.25%)
Sep 30, 2020	2.350	2.400	2.350	2.400	2,670	+0.12(+5.26%)
Sep 29, 2020	2.340	2.340	2.280	2.280	865	-0.05(-1.94%)
Sep 28, 2020	2.220	2.325	2.220	2.325	9,400	-0.03(-1.48%)
Sep 25, 2020	2.300	2.360	2.300	2.360	9,700	-0.04(-1.67%)
Sep 24, 2020	2.360	2.400	2.360	2.400	1,690	+0.00(+0.00%)
Sep 23, 2020	2.410	2.410	2.400	2.400	6,006	-0.10(-4.00%)
Sep 22, 2020	2.500	2.500	2.500	2.500	1,090	+0.00(+0.00%)
Sep 21, 2020	2.450	2.500	2.450	2.500	500	+0.05(+2.04%)
Sep 18, 2020	2.415	2.450	2.415	2.450	3,400	-0.03(-1.21%)
Sep 17, 2020	2.480	2.510	2.450	2.480	4,010	+0.02(+1.02%)
Sep 16, 2020		2.455	2.455	2.455	4	+0.00(+0.00%)
Sep 15, 2020	2.490	2.490	2.425	2.455	2,020	+0.08(+3.59%)
Sep 14, 2020	2.500	2.500	2.370	2.370	17,358	-0.14(-5.58%)
Sep 11, 2020	2.550	2.550	2.510	2.510	900	+0.04(+1.62%)
Sep 10, 2020	2.550	2.550	2.400	2.470	34,419	-0.13(-5.00%)
Sep 09, 2020	2.510	2.650	2.510	2.600	4,793	+0.00(+0.00%)
Sep 08, 2020	2.550	2.600	2.510	2.600	11,190	-0.07(-2.62%)
Sep 04, 2020	2.775	2.850	2.670	2.670	13,100	-0.14(-4.98%)
Sep 03, 2020	2.720	2.810	2.720	2.810	10,120	-0.02(-0.71%)
Sep 02, 2020	2.890	2.890	2.830	2.830	2,421	-0.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.