Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				2.200	0	-0.01(-0.68%)
Nov 27, 2023	2.260	2.260	2.215	2.215	5,120	-0.24(-9.59%)
Nov 16, 2023				2.450	0	+0.05(+2.08%)
Nov 13, 2023				2.400	10	+0.05(+2.24%)
Nov 07, 2023				2.348	0	+0.02(+0.75%)
Nov 06, 2023	2.330	2.330	2.330	2.330	3,500	+0.05(+2.31%)
Nov 02, 2023				2.277	0	+0.03(+1.45%)
Nov 01, 2023	2.245	2.245	2.245	2.245	425	+0.01(+0.45%)
Oct 26, 2023				2.235	0	-0.15(-6.09%)
Oct 24, 2023				2.380	0	-0.20(-7.75%)
Oct 23, 2023	2.580	2.580	2.580	2.580	2,799	-0.02(-0.77%)
Oct 20, 2023	2.600	2.600	2.600	2.600	175	-0.24(-8.45%)
Oct 16, 2023				2.840	0	-0.01(-0.35%)
Oct 06, 2023				2.850	0	+0.00(+0.00%)
Oct 05, 2023	2.850	2.850	2.850	2.850	127,620	-0.06(-2.06%)
Oct 04, 2023	2.910	2.910	2.910	2.910	129,500	-0.06(-2.02%)
Oct 02, 2023				2.970	127,500	-0.07(-2.30%)
Sep 19, 2023				3.040	0	+0.07(+2.36%)
Sep 13, 2023				2.970	30	-0.07(-2.30%)
Sep 11, 2023				3.040	0	+0.06(+2.01%)
Sep 07, 2023				2.980	0	-0.12(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.