Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0028	0.0034	0.0028	0.0034	18,333	+0.00(+0.00%)
Nov 27, 2013	0.0033	0.0034	0.0028	0.0034	182,000	+0.00(+3.03%)
Nov 26, 2013	0.0034	0.0034	0.0028	0.0033	441,000	-0.00(-2.94%)
Nov 25, 2013	0.0032	0.0034	0.0032	0.0034	492,979	+0.00(+3.03%)
Nov 22, 2013	0.0035	0.0035	0.0033	0.0033	1,614,111	-0.00(-5.71%)
Nov 21, 2013	0.0036	0.0036	0.0033	0.0035	374,998	-0.00(-2.78%)
Nov 20, 2013	0.0038	0.0039	0.0036	0.0036	740,000	-0.00(-10.00%)
Nov 18, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 15, 2013	0.0041	0.0045	0.0038	0.0040	2,746,213	+0.00(+5.26%)
Nov 14, 2013	0.0038	0.0038	0.0033	0.0038	1,185,400	+0.00(+2.70%)
Nov 12, 2013	0.0037	0.0037	0.0030	0.0037	1,324,000	+0.00(+5.71%)
Nov 11, 2013	0.0035	0.0035	0.0035	0.0035	35,000	+0.00(+16.67%)
Nov 08, 2013	0.0030	0.0030	0.0027	0.0030	1,258,000	-0.00(-21.05%)
Nov 07, 2013	0.0030	0.0038	0.0030	0.0038	40,500	-0.00(-5.00%)
Nov 06, 2013	0.0040	0.0040	0.0029	0.0040	72,874	+0.00(+0.00%)
Nov 05, 2013	0.0040	0.0040	0.0030	0.0040	175,000	+0.00(+0.00%)
Nov 04, 2013	0.0027	0.0040	0.0027	0.0040	216,000	+0.00(+14.29%)
Nov 01, 2013	0.0044	0.0046	0.0035	0.0035	299,200	-0.00(-20.45%)
Oct 31, 2013	0.0034	0.0044	0.0034	0.0044	1,961,000	+0.00(+37.50%)
Oct 30, 2013	0.0031	0.0032	0.0031	0.0032	57,900	+0.00(+0.00%)
Oct 29, 2013	0.0028	0.0032	0.0025	0.0032	1,068,725	+0.00(+14.29%)
Oct 28, 2013	0.0033	0.0033	0.0027	0.0028	388,000	-0.00(-15.15%)
Oct 25, 2013	0.0030	0.0033	0.0025	0.0033	915,000	-0.00(-5.71%)
Oct 24, 2013	0.0033	0.0039	0.0033	0.0035	1,032,328	+0.00(+6.06%)
Oct 23, 2013	0.0034	0.0034	0.0029	0.0033	770,000	-0.00(-2.94%)
Oct 22, 2013	0.0032	0.0035	0.0029	0.0034	855,958	-0.00(-5.56%)
Oct 21, 2013	0.0039	0.0039	0.0031	0.0036	168,876	-0.00(-5.26%)
Oct 18, 2013	0.0047	0.0047	0.0038	0.0038	466,200	-0.00(-19.15%)
Oct 17, 2013	0.0040	0.0047	0.0040	0.0047	670,100	+0.00(+17.50%)
Oct 16, 2013	0.0036	0.0041	0.0036	0.0040	1,617,601	+0.00(+5.26%)
Oct 15, 2013	0.0039	0.0039	0.0033	0.0038	380,100	-0.00(-2.56%)
Oct 14, 2013	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+0.00%)
Oct 11, 2013	0.0039	0.0039	0.0039	0.0039	50,000	+0.00(+0.00%)
Oct 10, 2013	0.0040	0.0040	0.0039	0.0039	11,000	+0.00(+0.00%)
Oct 09, 2013	0.0039	0.0039	0.0031	0.0039	172,777	+0.00(+2.63%)
Oct 08, 2013	0.0040	0.0040	0.0038	0.0038	22,250	+0.00(+0.00%)
Oct 07, 2013	0.0038	0.0038	0.0038	0.0038	95,900	+0.00(+0.00%)
Oct 04, 2013	0.0037	0.0038	0.0037	0.0038	121,689	+0.00(+0.00%)
Oct 03, 2013	0.0033	0.0038	0.0031	0.0038	99,400	-0.00(-5.00%)
Oct 02, 2013	0.0033	0.0040	0.0033	0.0040	29,100	+0.00(+5.26%)
Oct 01, 2013	0.0040	0.0040	0.0038	0.0038	25,000	+0.00(+8.57%)
Sep 27, 2013	0.0035	0.0035	0.0025	0.0035	621,233	+0.00(+0.00%)
Sep 26, 2013	0.0031	0.0035	0.0025	0.0035	2,151,299	-0.00(-7.89%)
Sep 25, 2013	0.0039	0.0039	0.0031	0.0038	351,110	-0.00(-2.56%)
Sep 24, 2013	0.0036	0.0039	0.0028	0.0039	1,898,700	+0.00(+5.41%)
Sep 23, 2013	0.0030	0.0037	0.0030	0.0037	790,000	+0.00(+23.33%)
Sep 20, 2013	0.0031	0.0039	0.0028	0.0030	471,000	-0.00(-28.57%)
Sep 19, 2013	0.0034	0.0042	0.0033	0.0042	583,000	+0.00(+5.00%)
Sep 18, 2013	0.0036	0.0040	0.0033	0.0040	543,000	-0.00(-6.98%)
Sep 17, 2013	0.0038	0.0043	0.0038	0.0043	669,600	+0.00(+13.16%)
Sep 16, 2013	0.0045	0.0045	0.0033	0.0038	713,429	-0.00(-15.56%)
Sep 13, 2013	0.0038	0.0045	0.0034	0.0045	1,591,000	-0.00(-4.26%)
Sep 12, 2013	0.0047	0.0047	0.0047	0.0047	16,000	+0.00(+0.00%)
Sep 11, 2013	0.0032	0.0049	0.0032	0.0047	304,300	+0.00(+4.44%)
Sep 10, 2013	0.0049	0.0049	0.0039	0.0045	354,000	-0.00(-8.16%)
Sep 09, 2013	0.0051	0.0055	0.0049	0.0049	890,821	-0.00(-5.77%)
Sep 06, 2013	0.0055	0.0055	0.0050	0.0052	216,000	+0.00(+4.00%)
Sep 05, 2013	0.0050	0.0050	0.0050	0.0050	579,000	-0.00(-1.96%)
Sep 04, 2013	0.0050	0.0051	0.0035	0.0051	301,000	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.