Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5994	0.6090	0.5973	0.6000	12,278	-0.01(-1.48%)
Nov 29, 2016	0.6291	0.6291	0.5900	0.6090	37,480	-0.02(-3.49%)
Nov 28, 2016	0.6100	0.6310	0.5942	0.6310	177,075	+0.03(+4.30%)
Nov 25, 2016	0.5960	0.6270	0.5960	0.6050	15,088	-0.02(-2.73%)
Nov 23, 2016		0.6220	0.6220	0.6220	0	+0.01(+1.35%)
Nov 22, 2016	0.6378	0.6378	0.6040	0.6137	26,085	-0.03(-3.96%)
Nov 21, 2016	0.6350	0.6462	0.6200	0.6390	45,705	+0.00(+0.63%)
Nov 18, 2016	0.6107	0.6350	0.6082	0.6350	74,693	+0.03(+4.18%)
Nov 17, 2016	0.5900	0.6125	0.5640	0.6095	25,612	+0.02(+2.77%)
Nov 16, 2016	0.6120	0.6120	0.5780	0.5931	20,601	+0.03(+4.64%)
Nov 15, 2016	0.5500	0.5960	0.5500	0.5668	13,720	-0.01(-0.93%)
Nov 14, 2016	0.5900	0.5900	0.5701	0.5721	42,261	-0.03(-4.65%)
Nov 11, 2016	0.6050	0.6200	0.5879	0.6000	69,065	-0.00(-0.46%)
Nov 10, 2016	0.5750	0.6380	0.5730	0.6028	59,456	+0.04(+7.18%)
Nov 09, 2016	0.5412	0.5778	0.5412	0.5624	58,880	+0.03(+5.12%)
Nov 08, 2016	0.5350	0.5600	0.5350	0.5350	25,173	+0.01(+0.94%)
Nov 07, 2016	0.5200	0.5300	0.5150	0.5300	14,651	+0.02(+2.91%)
Nov 04, 2016	0.5214	0.5337	0.5147	0.5150	24,900	-0.01(-2.50%)
Nov 03, 2016	0.5100	0.5282	0.5000	0.5282	65,699	+0.01(+2.56%)
Nov 02, 2016	0.5300	0.5300	0.5100	0.5150	188,800	-0.01(-2.24%)
Nov 01, 2016	0.5400	0.5400	0.5100	0.5268	87,546	-0.03(-5.22%)
Oct 31, 2016	0.5542	0.5580	0.5380	0.5558	60,749	+0.02(+3.12%)
Oct 28, 2016	0.5650	0.5650	0.5390	0.5390	51,787	-0.03(-4.60%)
Oct 27, 2016	0.5350	0.5650	0.5350	0.5650	16,479	+0.03(+5.71%)
Oct 26, 2016	0.5340	0.5450	0.5300	0.5345	40,620	+0.00(+0.09%)
Oct 25, 2016	0.5744	0.5800	0.5340	0.5340	47,574	-0.04(-6.32%)
Oct 24, 2016	0.5849	0.5938	0.5660	0.5700	61,175	-0.01(-2.03%)
Oct 21, 2016	0.5750	0.5818	0.5646	0.5818	48,095	+0.01(+0.87%)
Oct 20, 2016	0.5870	0.6021	0.5652	0.5768	25,399	-0.01(-2.52%)
Oct 19, 2016	0.6100	0.6100	0.5700	0.5917	72,700	-0.01(-2.20%)
Oct 18, 2016	0.6200	0.6239	0.6023	0.6050	29,650	-0.01(-2.26%)
Oct 17, 2016	0.6065	0.6194	0.6000	0.6190	26,210	-0.00(-0.16%)
Oct 14, 2016	0.6350	0.6350	0.6200	0.6200	40,450	-0.01(-2.21%)
Oct 13, 2016	0.6100	0.6343	0.5900	0.6340	133,995	+0.04(+6.27%)
Oct 12, 2016	0.6090	0.6149	0.5966	0.5966	174,932	-0.01(-1.39%)
Oct 11, 2016	0.6010	0.6050	0.6010	0.6050	36,000	-0.01(-1.63%)
Oct 10, 2016	0.6200	0.6200	0.6010	0.6150	17,410	+0.02(+2.50%)
Oct 07, 2016	0.6000	0.6150	0.6000	0.6000	87,024	-0.01(-2.42%)
Oct 06, 2016	0.6150	0.6150	0.6000	0.6149	118,580	-0.01(-0.81%)
Oct 05, 2016	0.6100	0.6340	0.6000	0.6199	81,620	+0.01(+1.86%)
Oct 04, 2016	0.6174	0.6290	0.6086	0.6086	27,950	-0.00(-0.64%)
Oct 03, 2016	0.6100	0.6184	0.6000	0.6125	50,295	-0.00(-0.39%)
Sep 30, 2016	0.6058	0.6230	0.6058	0.6149	58,086	+0.00(+0.80%)
Sep 29, 2016	0.6444	0.6444	0.6100	0.6100	16,030	-0.03(-5.41%)
Sep 28, 2016	0.6141	0.6560	0.6101	0.6449	42,150	+0.01(+1.78%)
Sep 27, 2016	0.6279	0.6400	0.6279	0.6336	24,775	+0.01(+1.96%)
Sep 26, 2016	0.6260	0.6400	0.6140	0.6214	41,905	-0.02(-3.28%)
Sep 23, 2016	0.6250	0.6499	0.6225	0.6425	52,585	-0.01(-1.64%)
Sep 22, 2016	0.6600	0.6785	0.6307	0.6532	26,415	+0.00(+0.18%)
Sep 21, 2016	0.6450	0.6520	0.6375	0.6520	13,114	+0.00(+0.28%)
Sep 20, 2016	0.6448	0.6527	0.6251	0.6502	44,867	-0.01(-1.02%)
Sep 19, 2016	0.6554	0.6856	0.6502	0.6569	74,300	-0.01(-0.86%)
Sep 16, 2016	0.6379	0.6700	0.6379	0.6626	37,638	+0.02(+3.53%)
Sep 15, 2016	0.6541	0.6718	0.6400	0.6400	52,828	-0.01(-0.96%)
Sep 14, 2016	0.6691	0.6691	0.6462	0.6462	26,672	-0.02(-3.55%)
Sep 13, 2016	0.6490	0.6799	0.6490	0.6700	36,385	+0.01(+0.75%)
Sep 12, 2016	0.6850	0.6900	0.6500	0.6650	51,380	-0.02(-2.70%)
Sep 09, 2016	0.7050	0.7050	0.6799	0.6834	36,284	-0.02(-3.06%)
Sep 08, 2016	0.6820	0.7068	0.6800	0.7050	174,303	+0.05(+7.94%)
Sep 07, 2016	0.6798	0.6800	0.6531	0.6531	20,338	-0.02(-2.52%)
Sep 06, 2016	0.6635	0.6800	0.6635	0.6700	29,000	+0.01(+1.52%)
Sep 02, 2016		0.6600	0.6600	0.6600	0	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.