Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.9900	1.140	0.9900	1.100	337,296	+0.08(+7.91%)
Nov 29, 2021	1.020	1.067	0.9858	1.019	229,963	+0.01(+0.57%)
Nov 26, 2021	1.050	1.087	0.9970	1.014	141,096	-0.05(-4.38%)
Nov 24, 2021	1.100	1.100	1.040	1.060	171,193	-0.01(-0.93%)
Nov 23, 2021	1.150	1.220	1.070	1.070	139,231	-0.08(-6.96%)
Nov 22, 2021	1.060	1.230	1.040	1.150	434,811	+0.10(+9.52%)
Nov 19, 2021	1.080	1.090	1.025	1.050	208,118	-0.03(-2.78%)
Nov 18, 2021	1.131	1.090	1.070	1.080	210,686	-0.03(-2.28%)
Nov 17, 2021	1.170	1.230	1.060	1.105	383,571	-0.07(-6.30%)
Nov 16, 2021	1.230	1.250	1.100	1.179	527,339	+0.05(+4.86%)
Nov 15, 2021	1.000	1.160	1.000	1.125	402,155	+0.09(+9.20%)
Nov 12, 2021	1.050	1.050	0.9500	1.030	252,306	+0.04(+4.04%)
Nov 11, 2021	0.9595	1.020	0.9500	0.9900	239,806	-0.01(-0.78%)
Nov 10, 2021	0.9280	1.000		0.9978	379,724	+0.13(+14.69%)
Nov 09, 2021	0.8400	0.8706	0.8243	0.8700	399,221	+0.05(+6.51%)
Nov 08, 2021	0.7880	0.8319	0.7880	0.8168	214,296	+0.01(+1.59%)
Nov 05, 2021	0.8408	0.8500	0.7900	0.8040	139,224	+0.00(+0.19%)
Nov 04, 2021	0.8000	0.8250	0.7824	0.8025	140,259	-0.00(-0.12%)
Nov 03, 2021	0.8500	0.8815	0.7890	0.8035	268,591	-0.03(-3.26%)
Nov 02, 2021	0.7600	0.8360	0.7500	0.8306	355,108	+0.07(+9.29%)
Nov 01, 2021	0.7500	0.7800	0.7800	0.7600	343,853	-0.02(-2.56%)
Oct 29, 2021	0.7650	0.8000	0.7650	0.7800	217,761	-0.01(-0.93%)
Oct 28, 2021	0.7736	0.8000	0.7477	0.7873	180,028	+0.01(+0.94%)
Oct 27, 2021	0.8340	0.7956	0.7600	0.7800	165,036	-0.01(-1.76%)
Oct 26, 2021	0.8400			0.7940	327,819	-0.03(-3.76%)
Oct 25, 2021	0.7780	0.8720	0.7780	0.8250	166,252	-0.01(-1.54%)
Oct 22, 2021	0.8750	0.8750	0.7940	0.8379	179,659	+0.03(+3.44%)
Oct 21, 2021	0.8500	0.8830	0.8090	0.8100	189,650	-0.03(-3.71%)
Oct 20, 2021	0.8300	0.8450	0.8000	0.8412	172,890	+0.02(+2.59%)
Oct 19, 2021	0.7710	0.8200	0.7710	0.8200	116,946	+0.02(+2.68%)
Oct 18, 2021	0.8000	0.8096	0.7800	0.7986	247,411	+0.01(+1.24%)
Oct 15, 2021	0.8000	0.8000	0.7688	0.7888	120,394	-0.00(-0.03%)
Oct 14, 2021	0.7201	0.7940	0.7201	0.7890	183,913	+0.03(+4.16%)
Oct 13, 2021	0.7634	0.7800	0.7575	0.7575	100,335	-0.01(-0.71%)
Oct 12, 2021	0.8480	0.8480	0.7558	0.7629	122,845	-0.02(-2.88%)
Oct 11, 2021	0.7539	0.7539	0.7539	0.7855	66,789	+0.00(+0.36%)
Oct 08, 2021	0.7700	0.7830	0.7600	0.7827	83,362	+0.01(+1.65%)
Oct 07, 2021	0.8230	0.8230	0.7600	0.7700	131,177	-0.01(-0.68%)
Oct 06, 2021	0.8300	0.8300	0.7528	0.7753	161,931	-0.02(-3.09%)
Oct 05, 2021	0.8480	0.8480	0.7894	0.8000	185,568	+0.00(+0.00%)
Oct 04, 2021	0.7640	0.8050	0.7640	0.8000	143,690	+0.00(+0.00%)
Oct 01, 2021	0.8000	0.8040	0.7800	0.8000	132,224	+0.01(+0.84%)
Sep 30, 2021	0.8470	0.8470	0.7810	0.7933	145,424	-0.00(-0.53%)
Sep 29, 2021	0.8450	0.8530	0.7720	0.7975	200,307	-0.03(-4.12%)
Sep 28, 2021	0.7926	0.8375	0.7806	0.8318	308,347	+0.05(+6.29%)
Sep 27, 2021	0.7900	0.7950	0.7700	0.7826	131,098	+0.01(+1.18%)
Sep 24, 2021	0.7500	0.7910	0.7400	0.7735	127,667	+0.02(+2.79%)
Sep 23, 2021	0.7800	0.7800	0.7500	0.7525	246,277	-0.03(-3.53%)
Sep 22, 2021	0.8000	0.8250	0.7688	0.7800	227,670	-0.01(-0.89%)
Sep 21, 2021	0.8246	0.8680	0.7818	0.7870	239,900	-0.02(-2.35%)
Sep 20, 2021	0.8000	0.9059	0.8000	0.8059	171,951	-0.02(-2.66%)
Sep 17, 2021	0.8571	0.9000	0.8137	0.8279	184,717	-0.01(-1.44%)
Sep 16, 2021	0.8350	0.8905	0.8100	0.8400	434,625	-0.05(-5.62%)
Sep 15, 2021	0.8950	0.9387	0.8789	0.8900	185,501	-0.03(-3.16%)
Sep 14, 2021	0.9050	0.9658	0.9000	0.9190	85,654	-0.01(-1.42%)
Sep 13, 2021	0.9500	0.9800	0.9301	0.9322	103,454	-0.01(-0.92%)
Sep 10, 2021	0.9000	0.9618	0.9000	0.9409	180,278	+0.03(+3.40%)
Sep 09, 2021	0.8960	0.9307	0.8720	0.9100	97,512	-0.00(-0.30%)
Sep 08, 2021	0.9339	0.9630	0.9000	0.9127	65,219	+0.01(+0.78%)
Sep 07, 2021	0.9000	0.9204	0.8952	0.9056	134,500	+0.01(+1.41%)
Sep 03, 2021	0.8825	0.9610	0.8200	0.8930	675,374	+0.00(+0.44%)
Sep 02, 2021	0.9600	0.9750	0.8740	0.8891	780,542	-0.09(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.