Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0500 | 0.0690 | 0.0460 | 0.0690 | 17,300 | +0.01(+22.56%) |
Nov 29, 2021 | 0.0550 | 0.0563 | 0.0500 | 0.0563 | 4,020 | +0.00(+2.36%) |
Nov 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,900 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,134 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 42,933 | +0.00(+0.00%) |
Nov 22, 2021 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 48,507 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0553 | 0.0553 | 0.0550 | 0.0550 | 12,888 | +0.00(+3.19%) |
Nov 18, 2021 | 0.0550 | 0.0533 | 0.0533 | 0.0533 | 31,007 | -0.00(-6.82%) |
Nov 17, 2021 | 0.0600 | 0.0646 | 0.0556 | 0.0572 | 25,790 | -0.00(-6.84%) |
Nov 16, 2021 | 0.0690 | 0.0690 | 0.0600 | 0.0614 | 78,829 | -0.01(-11.01%) |
Nov 15, 2021 | 0.0605 | 0.0690 | 0.0600 | 0.0690 | 7,094 | +0.00(+0.15%) |
Nov 12, 2021 | 0.0648 | 0.0690 | 0.0645 | 0.0689 | 3,500 | -0.00(-0.14%) |
Nov 11, 2021 | 0.0551 | 0.0690 | 0.0551 | 0.0690 | 147,917 | +0.01(+19.79%) |
Nov 09, 2021 | 0.0551 | 0.0576 | 0.0551 | 0.0576 | 18,804 | +0.00(+4.16%) |
Nov 08, 2021 | 0.0560 | 0.0590 | 0.0551 | 0.0553 | 59,010 | -0.00(-6.27%) |
Nov 05, 2021 | 0.0610 | 0.0610 | 0.0573 | 0.0590 | 152,085 | -0.00(-6.05%) |
Nov 04, 2021 | 0.0593 | 0.0628 | 0.0560 | 0.0628 | 29,354 | -0.00(-0.32%) |
Nov 03, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 26,200 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0635 | 0.0640 | 0.0630 | 0.0630 | 74,521 | -0.00(-3.08%) |
Nov 01, 2021 | 0.0630 | 0.0650 | 0.0635 | 0.0650 | 96,572 | +0.00(+2.36%) |
Oct 29, 2021 | 0.0630 | 0.0637 | 0.0630 | 0.0635 | 14,337 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0620 | 0.0635 | 0.0620 | 0.0635 | 23,410 | +0.00(+2.42%) |
Oct 27, 2021 | 0.0620 | 0.0640 | 0.0620 | 0.0620 | 45,747 | -0.00(-0.16%) |
Oct 26, 2021 | 0.0620 | 0.0621 | 33,828 | -0.00(-5.91%) | ||
Oct 25, 2021 | 0.0620 | 0.0660 | 0.0620 | 0.0660 | 16,620 | +0.00(+6.45%) |
Oct 22, 2021 | 0.0610 | 0.0660 | 0.0610 | 0.0620 | 23,882 | -0.00(-2.36%) |
Oct 21, 2021 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 151 | +0.00(+3.93%) |
Oct 20, 2021 | 0.0602 | 0.0635 | 0.0601 | 0.0611 | 28,417 | -0.00(-7.42%) |
Oct 19, 2021 | 0.0624 | 0.0660 | 0.0601 | 0.0660 | 65,704 | +0.00(+4.76%) |
Oct 18, 2021 | 0.0630 | 0.0630 | 0.0601 | 0.0630 | 14,410 | +0.00(+0.96%) |
Oct 15, 2021 | 0.0629 | 0.0630 | 0.0620 | 0.0624 | 74,548 | +0.00(+4.00%) |
Oct 14, 2021 | 0.0617 | 0.0692 | 0.0600 | 0.0600 | 66,748 | -0.01(-7.83%) |
Oct 13, 2021 | 0.0601 | 0.0652 | 0.0600 | 0.0651 | 25,448 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0628 | 0.0652 | 0.0628 | 0.0651 | 51,000 | +0.00(+3.83%) |
Oct 11, 2021 | 0.0601 | 0.0627 | 0.0600 | 0.0627 | 109,993 | -0.00(-2.64%) |
Oct 08, 2021 | 0.0702 | 0.0702 | 0.0601 | 0.0644 | 8,176 | -0.01(-7.34%) |
Oct 07, 2021 | 0.0653 | 0.0695 | 0.0651 | 0.0695 | 46,000 | +0.01(+7.75%) |
Oct 06, 2021 | 0.0660 | 0.0749 | 0.0601 | 0.0645 | 133,290 | -0.01(-8.51%) |
Oct 05, 2021 | 0.0660 | 0.0734 | 0.0660 | 0.0705 | 31,845 | +0.00(+6.82%) |
Oct 04, 2021 | 0.0723 | 0.0723 | 0.0660 | 0.0660 | 35,691 | -0.01(-11.76%) |
Oct 01, 2021 | 0.0701 | 0.0795 | 0.0660 | 0.0748 | 136,967 | -0.00(-0.27%) |
Sep 30, 2021 | 0.0701 | 0.0798 | 0.0700 | 0.0750 | 31,565 | -0.01(-11.76%) |
Sep 29, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 19,706 | +0.01(+8.28%) |
Sep 28, 2021 | 0.0700 | 0.0785 | 0.0700 | 0.0785 | 1,368 | -0.00(-1.38%) |
Sep 27, 2021 | 0.0795 | 0.0870 | 0.0700 | 0.0796 | 6,051 | -0.01(-8.51%) |
Sep 24, 2021 | 0.0700 | 0.0889 | 0.0700 | 0.0870 | 64,183 | +0.01(+10.83%) |
Sep 23, 2021 | 0.0701 | 0.0785 | 0.0700 | 0.0785 | 20,492 | -0.00(-0.13%) |
Sep 22, 2021 | 0.0801 | 0.0870 | 0.0701 | 0.0786 | 15,055 | -0.01(-12.37%) |
Sep 21, 2021 | 0.0701 | 0.0897 | 0.0700 | 0.0897 | 46,864 | -0.00(-0.33%) |
Sep 20, 2021 | 0.0801 | 0.0900 | 0.0700 | 0.0900 | 191,824 | +0.00(+3.45%) |
Sep 17, 2021 | 0.0813 | 0.0895 | 0.0770 | 0.0870 | 5,288 | +0.01(+18.69%) |
Sep 16, 2021 | 0.0700 | 0.0870 | 0.0700 | 0.0733 | 5,100 | -0.02(-18.46%) |
Sep 15, 2021 | 0.0910 | 0.0910 | 0.0665 | 0.0899 | 14,675 | +0.01(+15.70%) |
Sep 14, 2021 | 0.0650 | 0.0785 | 0.0650 | 0.0777 | 44,222 | +0.01(+8.37%) |
Sep 13, 2021 | 0.0680 | 0.0717 | 0.0680 | 0.0717 | 18,595 | -0.00(-0.83%) |
Sep 10, 2021 | 0.0741 | 0.0741 | 0.0650 | 0.0723 | 965 | +0.00(+0.98%) |
Sep 09, 2021 | 0.0713 | 0.0737 | 0.0630 | 0.0716 | 25,935 | +0.01(+19.13%) |
Sep 08, 2021 | 0.0675 | 0.0750 | 0.0601 | 0.0601 | 185,648 | -0.02(-29.29%) |
Sep 07, 2021 | 0.0733 | 0.0850 | 0.0733 | 0.0850 | 18,988 | -0.00(-5.56%) |
Sep 03, 2021 | 0.0900 | 0.0900 | 0.0797 | 0.0900 | 1,050 | +0.01(+11.11%) |
Sep 02, 2021 | 0.0569 | 0.0920 | 0.0569 | 0.0810 | 205,858 | +0.02(+34.55%) |