Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 125.00 | 125.00 | 125.00 | 125.00 | 13 | +4.25(+3.52%) |
Nov 25, 2020 | 120.75 | 120.75 | 120.75 | 0 | -4.45(-3.55%) | |
Nov 23, 2020 | 125.20 | 125.20 | 125.20 | 0 | +1.20(+0.97%) | |
Nov 18, 2020 | 124.00 | 124.00 | 124.00 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 124.00 | 124.00 | 124.00 | 0 | -2.30(-1.82%) | |
Nov 12, 2020 | 126.20 | 126.30 | 126.20 | 126.30 | 68 | +3.80(+3.10%) |
Nov 11, 2020 | 122.50 | 122.50 | 122.50 | 122.50 | 9 | +1.25(+1.03%) |
Nov 10, 2020 | 121.00 | 121.25 | 121.00 | 121.25 | 36 | -5.25(-4.15%) |
Nov 05, 2020 | 126.50 | 126.50 | 126.50 | 0 | -0.43(-0.34%) | |
Nov 04, 2020 | 126.93 | 126.93 | 126.93 | 126.93 | 76 | +12.93(+11.34%) |
Nov 02, 2020 | 114.00 | 114.00 | 114.00 | 0 | -13.50(-10.59%) | |
Oct 27, 2020 | 127.50 | 127.50 | 127.50 | 0 | -0.50(-0.39%) | |
Oct 26, 2020 | 128.00 | 128.00 | 128.00 | 128.00 | 10 | +1.75(+1.39%) |
Oct 23, 2020 | 126.25 | 126.25 | 126.25 | 126.25 | 100 | +4.25(+3.48%) |
Oct 22, 2020 | 122.00 | 122.00 | 122.00 | 122.00 | 19 | -8.33(-6.39%) |
Oct 20, 2020 | 130.33 | 130.33 | 130.33 | 0 | -11.17(-7.89%) | |
Oct 08, 2020 | 141.50 | 141.50 | 141.50 | 0 | +2.57(+1.85%) | |
Oct 07, 2020 | 138.93 | 138.93 | 138.93 | 138.93 | 76 | -2.08(-1.48%) |
Oct 06, 2020 | 141.01 | 141.01 | 141.01 | 46,360 | +0.00(+0.00%) | |
Oct 05, 2020 | 141.01 | 141.01 | 141.01 | 46,160 | +0.00(+0.00%) | |
Sep 30, 2020 | 141.01 | 141.01 | 141.01 | 0 | -0.67(-0.47%) | |
Sep 28, 2020 | 141.68 | 141.68 | 141.68 | 0 | +5.68(+4.18%) | |
Sep 24, 2020 | 136.00 | 136.00 | 136.00 | 0 | +0.03(+0.02%) | |
Sep 22, 2020 | 135.97 | 135.97 | 135.97 | 0 | -1.03(-0.75%) | |
Sep 21, 2020 | 137.00 | 137.00 | 137.00 | 137.00 | 21 | -3.92(-2.78%) |
Sep 17, 2020 | 140.92 | 140.92 | 140.92 | 0 | +10.11(+7.73%) | |
Sep 11, 2020 | 130.81 | 130.81 | 130.81 | 0 | +3.31(+2.59%) | |
Sep 09, 2020 | 127.50 | 127.50 | 127.50 | 0 | +1.50(+1.19%) | |
Sep 08, 2020 | 126.00 | 126.00 | 126.00 | 9,500 | +0.00(+0.00%) | |
Sep 04, 2020 | 126.00 | 126.00 | 126.00 | 86 | +0.00(+0.00%) | |
Sep 03, 2020 | 126.00 | 126.00 | 126.00 | 126.00 | 14 | -6.01(-4.56%) |