Invesco Markets Plc (OP: SRMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2016 | 67.56 | 67.56 | 67.56 | 0 | +1.36(+2.05%) | |
| Oct 13, 2016 | 66.20 | 66.20 | 66.20 | 0 | -0.55(-0.82%) | |
| Oct 05, 2016 | 66.75 | 66.75 | 66.75 | 0 | -0.20(-0.30%) | |
| Oct 04, 2016 | 66.95 | 66.95 | 66.95 | 66.95 | 10,000 | +1.32(+2.01%) |
| Oct 03, 2016 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | +0.00(+0.00%) |
| Sep 14, 2016 | 65.63 | 65.63 | 65.63 | 0 | -2.18(-3.21%) | |
| Sep 12, 2016 | 67.81 | 67.81 | 67.81 | 0 | -1.44(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.