Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2019 44.23 44.23 44.23 0 +0.00(+0.00%)
Nov 20, 2019 44.23 44.23 44.23 0 +0.00(+0.00%)
Nov 08, 2019 44.23 44.23 44.23 0 -1.87(-4.06%)
Oct 14, 2019 46.10 46.10 46.10 0 -1.55(-3.25%)
Oct 09, 2019 47.65 47.65 47.65 0 +0.00(+0.00%)
Oct 02, 2019 47.65 47.65 47.65 0 -2.35(-4.71%)
Sep 12, 2019 50.00 50.00 50.00 0 +0.00(+0.00%)
Sep 11, 2019 50.00 50.00 50.00 327 +0.00(+0.00%)
Sep 10, 2019 50.00 50.00 50.00 50.00 900 -2.25(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.