Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	91.90	94.20	93.85	93.85	500	+1.95(+2.12%)
Nov 29, 2007	93.50	91.90	91.90	91.90	100	-1.60(-1.71%)
Nov 28, 2007	93.50	96.20	92.90	93.50	2,739	+0.20(+0.21%)
Nov 27, 2007	93.30	93.30	92.85	93.30	310	+2.55(+2.81%)
Nov 26, 2007	90.75	92.90	90.50	90.75	1,435	+2.25(+2.54%)
Nov 23, 2007	88.50	88.50	88.50	88.50	0	+0.00(+0.00%)
Nov 21, 2007	91.35	88.50	87.55	88.50	2,630	-2.85(-3.12%)
Nov 20, 2007	91.35	91.35	90.75	91.35	600	+0.35(+0.38%)
Nov 19, 2007	91.00	91.05	89.50	91.00	10,775	+3.00(+3.41%)
Nov 16, 2007	88.00	90.50	87.75	88.00	2,700	+5.50(+6.67%)
Nov 15, 2007	82.50	83.15	82.50	82.50	6,212	+2.35(+2.93%)
Nov 14, 2007	80.25	80.90	80.00	80.15	477	-0.10(-0.12%)
Nov 13, 2007	80.20	80.75	80.15	80.25	700	+0.05(+0.06%)
Nov 12, 2007	80.20	80.75	79.60	80.20	950	+0.20(+0.25%)
Nov 09, 2007	80.00	80.10	80.00	80.00	700	-0.45(-0.56%)
Nov 08, 2007	80.45	82.00	80.45	80.45	8,420	-0.80(-0.98%)
Nov 07, 2007	81.25	81.50	81.25	81.25	520	-1.25(-1.52%)
Nov 06, 2007	82.50	82.50	80.60	82.50	1,650	+5.55(+7.21%)
Nov 05, 2007	78.50	77.05	76.40	76.95	2,430	-1.55(-1.97%)
Nov 02, 2007	78.50	79.25	78.50	78.50	3,775	-0.25(-0.32%)
Nov 01, 2007	78.75	79.75	76.65	78.75	5,139	-1.20(-1.50%)
Oct 31, 2007	98.00	98.00	77.08	79.95	32,492	-18.05(-18.42%)
Oct 30, 2007	96.40	98.05	96.35	98.00	2,920	+1.60(+1.66%)
Oct 29, 2007	92.20	96.40	95.30	96.40	3,542	+4.20(+4.56%)
Oct 26, 2007	92.20	92.20	92.20	92.20	400	+2.45(+2.73%)
Oct 25, 2007	89.75	90.00	88.25	89.75	2,380	+1.50(+1.70%)
Oct 24, 2007	81.35	88.30	87.65	88.25	1,250	+6.90(+8.48%)
Oct 23, 2007	81.35	81.35	80.50	81.35	4,610	+4.30(+5.58%)
Oct 19, 2007	77.05	77.05	77.05	77.05	200	-1.45(-1.85%)
Oct 18, 2007	78.50	79.52	78.05	78.50	27,000	+0.60(+0.77%)
Oct 17, 2007	77.90	78.05	77.45	77.90	2,925	+2.20(+2.91%)
Oct 16, 2007	75.70	75.75	75.65	75.70	600	-1.15(-1.50%)
Oct 15, 2007	76.85	77.35	76.85	76.85	245	+1.10(+1.45%)
Oct 12, 2007	75.75	75.75	74.70	75.75	8,695	+0.00(+0.00%)
Oct 11, 2007	75.75	75.80	73.90	75.75	2,464	+3.95(+5.50%)
Oct 10, 2007	71.80	71.80	71.80	71.80	0	+0.00(+0.00%)
Oct 09, 2007	71.80	71.80	71.80	71.80	0	+0.00(+0.00%)
Oct 08, 2007	73.75	72.85	70.85	71.80	4,882	-1.95(-2.64%)
Oct 05, 2007	73.75	73.75	73.75	73.75	540	+2.40(+3.36%)
Oct 04, 2007	72.35	72.15	71.10	71.35	675	-1.00(-1.38%)
Oct 03, 2007	72.35	72.75	72.25	72.35	940	-4.75(-6.16%)
Oct 02, 2007	77.10	80.00	76.60	77.10	3,907	-4.40(-5.40%)
Oct 01, 2007	78.00	81.50	81.50	81.50	120	+3.50(+4.49%)
Sep 28, 2007	78.00	78.05	77.30	78.00	939	-1.50(-1.89%)
Sep 27, 2007	82.35	80.65	79.45	79.50	1,400	-2.85(-3.46%)
Sep 26, 2007	81.00	82.50	81.85	82.35	1,770	+1.35(+1.67%)
Sep 25, 2007	81.00	81.20	80.50	81.00	1,760	+0.80(+1.00%)
Sep 24, 2007	80.20	80.45	80.05	80.20	810	+2.25(+2.89%)
Sep 21, 2007	74.25	78.25	77.60	77.95	2,100	+3.70(+4.98%)
Sep 20, 2007	74.25	74.25	74.25	74.25	0	+0.00(+0.00%)
Sep 19, 2007	74.25	74.25	74.14	74.25	1,200	-0.25(-0.34%)
Sep 18, 2007	73.05	74.55	73.65	74.50	1,669	+1.45(+1.98%)
Sep 17, 2007	73.05	73.05	73.05	73.05	200	+0.30(+0.41%)
Sep 14, 2007	72.75	73.35	72.50	72.75	700	-0.15(-0.21%)
Sep 13, 2007	72.90	72.90	72.15	72.90	1,564	-0.85(-1.15%)
Sep 12, 2007	73.80	73.75	72.15	73.75	800	-0.05(-0.07%)
Sep 11, 2007	73.80	73.80	72.50	73.80	1,700	+4.70(+6.80%)
Sep 10, 2007	69.10	69.10	69.10	69.10	0	+0.00(+0.00%)
Sep 07, 2007	69.10	69.40	69.10	69.10	250	-0.30(-0.43%)
Sep 06, 2007	67.50	69.40	69.40	69.40	950	+1.90(+2.81%)
Sep 05, 2007	67.50	67.50	67.50	67.50	413	+1.65(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.