Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,053,418 | -0.00(-25.00%) |
Nov 29, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,650,500 | +0.00(+33.33%) |
Nov 26, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,961,650 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 168,000 | -0.00(-25.00%) |
Nov 23, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,900,000 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,326,000 | +0.00(+0.00%) |
Nov 19, 2010 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,300,001 | +0.00(+33.33%) |
Nov 18, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,834,400 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,038,002 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,088,401 | -0.00(-25.00%) |
Nov 15, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | +0.00(+33.33%) |
Nov 12, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,500 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 712,000 | -0.00(-25.00%) |
Nov 10, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 631,000 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 185,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000,828 | +0.00(+0.00%) |
Nov 05, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,353,242 | +0.00(+0.00%) |
Nov 04, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 42,049,996 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,475,000 | +0.00(+0.00%) |
Nov 02, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 536,783 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,710,000 | -0.00(-33.33%) |
Oct 29, 2010 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,602,719 | +0.00(+20.00%) |
Oct 28, 2010 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,418,209 | +0.00(+0.00%) |
Oct 27, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,012,828 | +0.00(+25.00%) |
Oct 25, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,284,933 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,200 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,004,300 | +0.00(+33.33%) |
Oct 20, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,725,100 | +0.00(+0.00%) |
Oct 19, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-25.00%) |
Oct 18, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,000 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,200,000 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,500,600 | +0.00(+0.00%) |
Oct 13, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 147,028 | +0.00(+0.00%) |
Oct 12, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,528,691 | +0.00(+0.00%) |
Oct 11, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | -0.00(-20.00%) |
Oct 08, 2010 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,104,144 | +0.00(+0.00%) |
Oct 07, 2010 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 660,000 | +0.00(+25.00%) |
Oct 06, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 475,000 | +0.00(+0.00%) |
Oct 05, 2010 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,605,000 | +0.00(+33.33%) |
Oct 04, 2010 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,999,999 | +0.00(+0.00%) |
Oct 01, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,891,846 | -0.00(-25.00%) |
Sep 30, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 573,954 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 944,975 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,862,000 | -0.00(-20.00%) |
Sep 27, 2010 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 32,661,956 | +0.00(+25.00%) |
Sep 24, 2010 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 80,679,264 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,949,999 | +0.00(+0.00%) |
Sep 22, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 105,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,781,030 | +0.00(+0.00%) |
Sep 20, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,760,000 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,586,262 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 58,898,608 | +0.00(+0.00%) |
Sep 14, 2010 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 34,495,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 117,555,296 | +0.00(+0.00%) |
Sep 10, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,830,800 | +0.00(+33.33%) |
Sep 09, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 46,455,000 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,436,600 | -0.00(-25.00%) |
Sep 07, 2010 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,180,896 | +0.00(+0.00%) |
Sep 03, 2010 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 32,538,072 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600,000 | -0.00(-20.00%) |