Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 117,018 | +0.00(+33.33%) |
Nov 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 42,963,040 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,527,324 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,955,055 | +0.00(+50.00%) |
Nov 20, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,610,116 | -0.00(-33.33%) |
Nov 19, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,001,055 | +0.00(+50.00%) |
Nov 18, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,906,391 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,004 | -0.00(-33.33%) |
Nov 14, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,020,493 | +0.00(+50.00%) |
Nov 13, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,800,007 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,410,013 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,514,023 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 896,166 | -0.00(-33.33%) |
Nov 07, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 16,113,667 | +0.00(+50.00%) |
Nov 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,700,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 31,189,304 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,051,140 | -0.00(-33.33%) |
Nov 03, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,082,811 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,300,010 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,880,454 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 574,043 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,150,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,835,056 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,270,543 | +0.00(+50.00%) |
Oct 23, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,562,931 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 726,691 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,465,300 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,611,182 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,051,001 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,669,254 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,248,221 | -0.00(-33.33%) |
Oct 14, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,485,999 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 52,107,828 | -0.00(-25.00%) |
Oct 10, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,934,570 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 169,103,440 | +0.00(+100.00%) |
Oct 08, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 85,566,568 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 68,666,872 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 475,004 | -0.00(-33.33%) |
Oct 03, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,750,002 | +0.00(+50.00%) |
Oct 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,156,570 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,250,006 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,455,069 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,546,003 | -0.00(-33.33%) |
Sep 26, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,977,213 | +0.00(+50.00%) |
Sep 25, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,849,844 | -0.00(-33.33%) |
Sep 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,726,662 | +0.00(+50.00%) |
Sep 23, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 34,250,000 | -0.00(-33.33%) |
Sep 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,784,100 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,370,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,150,000 | -0.00(-25.00%) |
Sep 17, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 24,393,368 | +0.00(+33.33%) |
Sep 16, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,210,000 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,563,212 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,435,944 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 106,343,520 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,945,200 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 670,000 | +0.00(+50.00%) |
Sep 08, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,614,600 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,040,441 | -0.00(-33.33%) |
Sep 04, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 17,178,372 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,750,130 | -0.00(-25.00%) |