Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 7,743,905 | +0.00(+25.00%) |
Nov 29, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,515,500 | +0.00(+33.33%) |
Nov 28, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 11,260,041 | -0.00(-25.00%) |
Nov 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,625,249 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,422,354 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 33,140,362 | -0.00(-20.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,343,070 | +0.00(+25.00%) |
Nov 20, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 29,401,520 | -0.00(-20.00%) |
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,679,712 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,527,758 | +0.00(+25.00%) |
Nov 15, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 62,835,464 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,113,720 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,110,001 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,163,151 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,475,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,522,600 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 15,489,908 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,971,420 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 96,313,472 | +0.00(+33.33%) |
Nov 02, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,432,405 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 795,622 | -0.00(-25.00%) |
Oct 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,060,081 | +0.00(+33.33%) |
Oct 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7,535,298 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,837,256 | -0.00(-25.00%) |
Oct 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,073,600 | +0.00(+33.33%) |
Oct 25, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 538,001 | -0.00(-25.00%) |
Oct 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 90,161 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,819,016 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,326,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,397,611 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,589,924 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,087,627 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 86,199,240 | +0.00(+33.33%) |
Oct 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,177,000 | -0.00(-25.00%) |
Oct 12, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32,369,806 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 150,001 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,094,499 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,800,104 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 71,760,464 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 76,857,720 | -0.00(-20.00%) |
Oct 04, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 19,979,402 | -0.00(-16.67%) |
Oct 03, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,659,608 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 166,666 | +0.00(+20.00%) |
Sep 29, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 238,248 | -0.00(-16.67%) |
Sep 28, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,292,582 | +0.00(+20.00%) |
Sep 27, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,090,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,500,050 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,859,999 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 420,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 42,738,892 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 27,099,956 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,171,100 | -0.00(-14.29%) |
Sep 18, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,828,264 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 259,043 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,364,599 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 936,115 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 2,057,588 | -0.00(-12.50%) |
Sep 11, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,383,828 | +0.00(+33.33%) |
Sep 08, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 920,442 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,811,390 | -0.00(-14.29%) |
Sep 06, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 12,018,727 | +0.00(+16.67%) |
Sep 05, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 31,593,808 | -0.00(-25.00%) |