Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.1021	0.1021	0.1021	0	-0.02(-19.54%)
Nov 24, 2021		0.1269	0.1269	0.1269	0	+0.00(+0.63%)
Nov 23, 2021	0.1261	0.1261	0.1261	0.1261	250	+0.01(+9.84%)
Nov 22, 2021	0.1148	0.1148	0.1148	0.1148	500	-0.03(-17.88%)
Nov 19, 2021	0.1398	0.1398	0.1398	0.1398	500	-0.00(-1.96%)
Nov 18, 2021	0.1426	0.1426	0.1426	0.1426	3,500	-0.00(-0.90%)
Nov 17, 2021	0.1350	0.1439	0.1350	0.1439	18,000	+0.00(+2.79%)
Nov 15, 2021		0.1400	0.1400	0.1400	0	-0.00(-2.30%)
Nov 12, 2021	0.1380	0.1433	0.1380	0.1433	600	+0.01(+10.23%)
Nov 09, 2021	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-8.13%)
Nov 08, 2021	0.1415	0.1415	0.1415	0.1415	10,000	+0.01(+8.85%)
Nov 05, 2021	0.1464	0.1464	0.1300	0.1300	7,000	-0.02(-11.86%)
Nov 03, 2021		0.1475	0.1475	0.1475	0	-0.01(-4.35%)
Oct 29, 2021		0.1542	0.1542	0.1542	0	-0.01(-3.62%)
Oct 25, 2021		0.1600	0.1600	0.1600	0	+0.02(+17.65%)
Oct 18, 2021		0.1360	0.1360	0.1360	0	-0.02(-10.64%)
Oct 15, 2021	0.1522	0.1522	0.1522	0.1522	10,000	-0.00(-2.93%)
Oct 14, 2021	0.1568	0.1568	0.1568	0.1568	200	+0.02(+17.28%)
Oct 13, 2021	0.1337	0.1337	0.1337	0.1337	17,000	+0.01(+6.28%)
Oct 12, 2021	0.1258	0.1258	0.1258	0.1258	13,000	+0.00(+0.32%)
Oct 08, 2021		0.1254	0.1254	0.1254	0	-0.00(-2.64%)
Oct 07, 2021	0.1288	0.1288	0.1288	0.1288	3,000	+0.01(+10.18%)
Oct 04, 2021		0.1169	0.1169	0.1169	0	-0.01(-8.96%)
Oct 01, 2021	0.1300	0.1302	0.1284	0.1284	8,380	-0.00(-3.39%)
Sep 30, 2021	0.1329	0.1329	0.1329	0.1329	5,010	+0.01(+4.89%)
Sep 29, 2021	0.1267	0.1267	0.1267	0.1267	7,310	-0.02(-12.44%)
Sep 28, 2021	0.1400	0.1447	0.1400	0.1447	5,900	+0.00(+0.49%)
Sep 27, 2021	0.1435	0.1440	0.1371	0.1440	16,475	+0.00(+0.70%)
Sep 23, 2021		0.1430	0.1430	0.1430	0	-0.00(-0.69%)
Sep 22, 2021	0.1514	0.1514	0.1440	0.1440	5,500	+0.01(+4.58%)
Sep 21, 2021	0.1510	0.1510	0.1377	0.1377	40,750	-0.03(-18.52%)
Sep 14, 2021		0.1690	0.1690	0.1690	0	+0.01(+3.11%)
Sep 13, 2021	0.1700	0.1700	0.1639	0.1639	2,000	-0.01(-3.59%)
Sep 09, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.30%)
Sep 08, 2021	0.1810	0.1810	0.1734	0.1740	17,468	-0.02(-8.42%)
Sep 03, 2021		0.1900	0.1900	0.1900	0	-0.02(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.