Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		2.450	2.450	2.450	0	-0.25(-9.26%)
Nov 29, 2016	2.500	2.700	2.430	2.700	21,503	+0.30(+12.50%)
Nov 17, 2016		2.400	2.400	2.400	0	+0.18(+8.11%)
Oct 27, 2016		2.220	2.220	2.220	0	-0.13(-5.53%)
Oct 10, 2016		2.350	2.350	2.350	0	+0.05(+2.17%)
Oct 03, 2016		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 30, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 29, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 28, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.