Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		2.780	2.780	2.780	0	+0.00(+0.00%)
Nov 22, 2017	2.780	2.780	2.780	2.780	200	+0.03(+1.09%)
Nov 06, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 27, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 26, 2017	2.760	2.760	2.750	2.750	76,135	-0.01(-0.36%)
Oct 25, 2017	2.760	2.760	2.760	2.760	283	+0.02(+0.73%)
Oct 24, 2017	2.690	2.740	2.690	2.740	200	+0.05(+1.86%)
Oct 23, 2017	2.690	2.690	2.690	2.690	100	+0.04(+1.51%)
Oct 18, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Oct 16, 2017		2.650	2.650	2.650	0	+0.00(+0.00%)
Oct 13, 2017	2.650	2.650	2.650	2.650	141	+0.05(+1.92%)
Oct 12, 2017	2.540	2.600	2.540	2.600	300	+0.11(+4.42%)
Oct 11, 2017	2.480	2.490	2.480	2.490	200	+0.07(+2.89%)
Sep 29, 2017		2.420	2.420	2.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.