Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,645,000 | -0.00(-50.00%) |
Nov 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,890 | +0.00(+100.00%) |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,036,469 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,407,000 | -0.00(-33.33%) |
Nov 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,520 | -0.00(-25.00%) |
Nov 22, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+100.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,020 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 956,099 | -0.00(-50.00%) |
Nov 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+33.33%) |
Nov 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,004,500 | -0.00(-25.00%) |
Nov 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 430 | +0.00(+33.33%) |
Nov 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,000 | -0.00(-25.00%) |
Nov 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,516,550 | +0.00(+100.00%) |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,404 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,500 | -0.00(-33.33%) |
Nov 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,850 | +0.00(+50.00%) |
Nov 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 65 | -0.00(-50.00%) | |
Oct 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 570,500 | +0.00(+33.33%) |
Oct 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,710 | +0.00(+50.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 580,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,100 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 05, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,457,380 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,966,230 | +0.00(+1.01%) |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,666,672 | -0.00(-50.50%) |
Sep 21, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+33.33%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 430 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+50.00%) |
Sep 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | -0.00(-50.00%) |