Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 86,654,288 | +0.00(+50.00%) |
Nov 29, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 90,346,000 | -0.00(-33.33%) |
Nov 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,524,712 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 108,702,704 | +0.00(+50.00%) |
Nov 23, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 141,363,520 | -0.00(-33.33%) |
Nov 22, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 93,418,672 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 55,687,488 | -0.00(-25.00%) |
Nov 18, 2021 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 375,311,040 | +0.00(+33.33%) |
Nov 17, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 62,205,736 | -0.00(-25.00%) |
Nov 16, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 176,970,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 131,409,488 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 225,827,568 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 69,215,112 | -0.00(-20.00%) |
Nov 10, 2021 | 0.0005 | 0.0005 | 15,846,462 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 149,023,632 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 114,371,528 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 101,455,352 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 86,047,488 | -0.00(-16.67%) |
Nov 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 48,187,180 | +0.00(+20.00%) |
Nov 02, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 126,518,992 | -0.00(-16.67%) |
Nov 01, 2021 | 0.0006 | 0.0005 | 0.0005 | 0.0006 | 101,572,576 | +0.00(+20.00%) |
Oct 29, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 216,866,800 | -0.00(-16.67%) |
Oct 28, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 447,733,312 | -0.00(-14.29%) |
Oct 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 111,532,104 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0007 | 0.0007 | 265,484,912 | -0.00(-12.50%) | ||
Oct 25, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 912,217,408 | -0.00(-20.00%) |
Oct 22, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 266,199,904 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 152,521,120 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 70,232,472 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 118,898,568 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 69,642,568 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 632,080,384 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 117,364,976 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 347,237,280 | -0.00(-9.09%) |
Oct 12, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 703,914,880 | +0.00(+10.00%) |
Oct 11, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 161,169,760 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 430,783,712 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 104,885,912 | +0.00(+25.00%) |
Oct 06, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 13,175,337 | -0.00(-11.11%) |
Oct 05, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 94,290,608 | -0.00(-10.00%) |
Oct 04, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 390,732,288 | +0.00(+11.11%) |
Oct 01, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 98,857,304 | +0.00(+12.50%) |
Sep 30, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 96,531,608 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 88,165,144 | -0.00(-11.11%) |
Sep 28, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 530,027,936 | +0.00(+28.57%) |
Sep 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,266,248 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 25,790,940 | +0.00(+16.67%) |
Sep 23, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,769,129 | -0.00(-14.29%) |
Sep 22, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 54,765,872 | +0.00(+16.67%) |
Sep 21, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 24,667,198 | -0.00(-14.29%) |
Sep 20, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 275,883,808 | -0.00(-12.50%) |
Sep 17, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,293,452 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 24,846,532 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 19,965,244 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,050,284 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 35,261,264 | +0.00(+14.29%) |
Sep 10, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 321,460,864 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 335,549,536 | +0.00(+16.67%) |
Sep 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,880,458 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 74,076,048 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,672,724 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,492,210 | +0.00(+0.00%) |