Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0334	0.0334	0.0334	0.0334	10,000	-0.01(-16.50%)
Nov 29, 2022	0.0409	0.0410	0.0400	0.0400	39,000	+0.00(+0.00%)
Nov 23, 2022				0.0400	0	+0.00(+0.00%)
Nov 22, 2022	0.0400	0.0400	0.0400	0.0400	30,000	+0.01(+33.33%)
Nov 16, 2022				0.0300	0	-0.00(-6.25%)
Nov 07, 2022				0.0320	0	+0.02(+96.32%)
Oct 25, 2022				0.0163	0	-0.01(-32.92%)
Oct 05, 2022				0.0243	0	-0.01(-19.00%)
Oct 04, 2022	0.0301	0.0301	0.0300	0.0300	53,000	-0.01(-22.48%)
Sep 30, 2022				0.0387	0	-0.00(-10.00%)
Sep 26, 2022				0.0430	0	+0.01(+38.71%)
Sep 23, 2022	0.0310	0.0367	0.0310	0.0310	21,000	+0.00(+2.99%)
Sep 21, 2022				0.0301	0	-0.02(-44.26%)
Sep 15, 2022				0.0540	0	+0.00(+0.19%)
Sep 12, 2022				0.0539	0	-0.00(-6.26%)
Sep 09, 2022	0.0556	0.0575	0.0556	0.0575	5,632	+0.00(+2.68%)
Sep 08, 2022	0.0534	0.0560	0.0534	0.0560	23,000	+0.02(+40.00%)
Sep 07, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.