Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.000 | 1.000 | 0.9600 | 1.000 | 5,500 | -0.10(-9.09%) |
Oct 23, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.8000 | 1.100 | 0.8000 | 1.100 | 3,625 | +0.00(+0.00%) |
Oct 17, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 3,100 | +0.30(+37.50%) |
Oct 16, 2006 | 0.8000 | 1.100 | 0.8000 | 0.8000 | 1,600 | -0.30(-27.27%) |
Oct 13, 2006 | 0.9000 | 1.100 | 0.9000 | 1.100 | 2,600 | +0.00(+0.00%) |
Oct 12, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.090 | 1.100 | 1.010 | 1.100 | 2,100 | +0.00(+0.00%) |
Oct 06, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 1,200 | +0.00(+0.00%) |
Oct 05, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.050 | 1.100 | 1.050 | 1.100 | 4,000 | +0.00(+0.00%) |
Oct 03, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.00(+0.00%) |
Oct 02, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.080 | 1.100 | 1.080 | 1.100 | 1,100 | +0.00(+0.00%) |
Sep 28, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.050 | 1.100 | 1.000 | 1.100 | 41,245 | -0.03(-2.65%) |
Sep 25, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.010 | 1.130 | 1.010 | 1.130 | 600 | -0.02(-1.74%) |
Sep 20, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.000 | 1.150 | 1.000 | 1.150 | 15,230 | +0.00(+0.00%) |
Sep 18, 2006 | 1.150 | 1.150 | 1.000 | 1.150 | 23,800 | +0.14(+13.86%) |
Sep 15, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.000 | 1.010 | 0.8400 | 1.010 | 10,009 | +0.01(+1.00%) |
Sep 13, 2006 | 1.150 | 1.200 | 0.8000 | 1.000 | 12,250 | -0.20(-16.67%) |
Sep 12, 2006 | 1.190 | 1.200 | 1.190 | 1.200 | 6,000 | -0.05(-4.00%) |
Sep 11, 2006 | 1.350 | 1.350 | 1.000 | 1.250 | 41,059 | -0.17(-11.97%) |
Sep 08, 2006 | 1.500 | 1.500 | 1.400 | 1.420 | 6,300 | +0.02(+1.43%) |
Sep 07, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | -0.04(-2.78%) |
Sep 06, 2006 | 1.500 | 1.550 | 1.440 | 1.440 | 4,295 | -0.16(-10.00%) |
Sep 05, 2006 | 1.650 | 1.700 | 1.450 | 1.600 | 3,395 | -0.05(-3.03%) |