Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.650	2.900	2.650	2.900	65,700	+0.00(+0.00%)
Nov 28, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 21, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 20, 2018	2.800	2.900	2.800	2.900	1,151,391	+0.00(+0.00%)
Nov 19, 2018	2.900	2.900	2.900	2.900	3,000	+0.00(+0.00%)
Nov 16, 2018	2.850	2.900	2.850	2.900	3,500	+0.00(+0.00%)
Nov 15, 2018	2.750	2.900	2.750	2.900	7,029	+0.02(+0.69%)
Nov 14, 2018		2.900	2.900	2.880	1,000,000	-0.02(-0.69%)
Nov 13, 2018	2.900	2.900	2.830	2.900	532,200	-0.10(-3.33%)
Nov 09, 2018		3.000	3.000	3.000	0	+0.10(+3.45%)
Nov 08, 2018	2.750	2.950	2.600	2.900	1,027,757	+0.20(+7.41%)
Nov 07, 2018	2.750	2.800	2.500	2.700	160,508	-0.05(-1.82%)
Nov 06, 2018	2.600	2.750	2.600	2.750	10,049	-0.05(-1.79%)
Nov 05, 2018	2.600	2.900	2.600	2.800	6,797,712	-0.15(-5.08%)
Oct 26, 2018		2.950	2.950	2.950	0	+0.10(+3.51%)
Oct 24, 2018		2.850	2.850	2.850	0	-0.05(-1.72%)
Oct 23, 2018	2.900	2.900	2.700	2.900	3,500	+0.25(+9.43%)
Oct 22, 2018	2.500	2.650	2.500	2.650	12,428,379	+0.03(+1.15%)
Oct 19, 2018	2.625	2.900	2.620	2.620	160,100	-0.28(-9.66%)
Oct 17, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 12, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 11, 2018	2.900	2.900	2.900	2.900	5,000	+0.25(+9.43%)
Oct 09, 2018	2.690	2.690	2.650	2.650	2,600	-0.20(-7.02%)
Oct 08, 2018	2.700	2.850	2.700	2.850	1,500	+0.00(+0.00%)
Oct 02, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Oct 01, 2018	2.850	2.850	2.850	2.850	100,000	+0.05(+1.79%)
Sep 28, 2018	2.750	2.800	2.700	2.800	50,000	+0.05(+1.82%)
Sep 27, 2018	2.610	2.750	2.610	2.750	2,500	+0.15(+5.73%)
Sep 26, 2018	2.615	2.615	2.600	2.601	3,086	-0.03(-1.10%)
Sep 25, 2018	2.580	2.630	2.580	2.630	17,384	+0.05(+1.94%)
Sep 24, 2018	2.610	2.610	2.580	2.580	315	-0.07(-2.64%)
Sep 21, 2018	2.625	2.650	2.625	2.650	7,800	-0.10(-3.64%)
Sep 18, 2018		2.750	2.750	2.750	0	+0.05(+1.85%)
Sep 17, 2018	2.700	2.700	2.700	2.700	1,000	-0.10(-3.57%)
Sep 14, 2018	2.650	2.800	2.600	2.800	6,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.