Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 23, 2020	0.8500	1.000	0.8500	1.000	3,449	+0.05(+5.26%)
Nov 19, 2020		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 13, 2020		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Nov 11, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 03, 2020		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Oct 26, 2020		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Oct 19, 2020		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Oct 16, 2020	0.8200	0.8200	0.6899	0.8200	10,000	-0.08(-8.89%)
Oct 14, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 12, 2020		0.9000	0.9000	0.9000	0	+0.17(+23.29%)
Sep 29, 2020		0.7300	0.7300	0.7300	0	-0.17(-18.89%)
Sep 28, 2020	0.9000	0.9000	0.7000	0.9000	25,750	+0.00(+0.00%)
Sep 25, 2020	0.7000	0.9000	0.7000	0.9000	31,000	+0.15(+20.03%)
Sep 23, 2020		0.7498	0.7498	0.7498	0	-0.00(-0.03%)
Sep 22, 2020	0.7000	0.7500	0.7000	0.7500	10,100	+0.05(+7.14%)
Sep 17, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 16, 2020	0.7000	0.7000	0.7000	0.7000	30,000	+0.00(+0.00%)
Sep 15, 2020	0.7000	0.7000	0.7000	0.7000	20,000	+0.00(+0.00%)
Sep 14, 2020	0.7000	0.7000	0.7000	0.7000	31,330	+0.00(+0.00%)
Sep 11, 2020	0.7000	0.7000	0.7000	0.7000	33,000	+0.00(+0.00%)
Sep 10, 2020	0.7000	0.7000	0.6899	0.7000	22,900	+0.00(+0.00%)
Sep 08, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 03, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.