Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,011,884 | +0.00(+16.67%) |
Nov 27, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,907,200 | -0.00(-14.29%) |
Nov 25, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 46,652,004 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,780,368 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 33,530,668 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 25,312,700 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 14,379,098 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 16,968,140 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,687,382 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,118,498 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,307,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,847,127 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,201,342 | +0.00(+16.67%) |
Nov 10, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 46,948,788 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,759,792 | +0.00(+20.00%) |
Nov 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,571,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,062,333 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,854,544 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,540,199 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 20,413,740 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,508,900 | -0.00(-16.67%) |
Oct 29, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 14,256,025 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 76,244,384 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,997,380 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 61,282,752 | -0.00(-14.29%) |
Oct 23, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,041,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 50,471,660 | +0.00(+16.67%) |
Oct 21, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 26,190,432 | -0.00(-14.29%) |
Oct 20, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 25,103,342 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 19,615,568 | -0.00(-12.50%) |
Oct 16, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 81,136,304 | +0.00(+14.29%) |
Oct 15, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,035,210 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,330,450 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,196,216 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,005,176 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 18,009,000 | -0.00(-12.50%) |
Oct 08, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,486,519 | +0.00(+14.29%) |
Oct 07, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,897,715 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,049,641 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,475,955 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,661,500 | +0.00(+16.67%) |
Oct 01, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 6,435,390 | -0.00(-25.00%) |
Sep 30, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,090,156 | +0.00(+14.29%) |
Sep 29, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7,713,566 | -0.00(-12.50%) |
Sep 28, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 10,459,731 | +0.00(+14.29%) |
Sep 25, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,726,400 | -0.00(-12.50%) |
Sep 24, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,140,678 | +0.00(+33.33%) |
Sep 23, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 8,602,340 | -0.00(-14.29%) |
Sep 22, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 14,755,916 | -0.00(-12.50%) |
Sep 21, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 32,616,044 | -0.00(-11.11%) |
Sep 18, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 12,372,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,713,370 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 37,440,448 | -0.00(-10.00%) |
Sep 15, 2020 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 130,271,824 | +0.00(+25.00%) |
Sep 14, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 70,340,320 | +0.00(+33.33%) |
Sep 11, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,672,600 | +0.00(+20.00%) |
Sep 10, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,317,155 | -0.00(-16.67%) |
Sep 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,892,840 | +0.00(+20.00%) |
Sep 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,994,155 | -0.00(-16.67%) |
Sep 04, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 310,600 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 12,528,439 | -0.00(-14.29%) |
Sep 02, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,610,002 | +0.00(+16.67%) |