Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.2900	0.2900	0.2900	0.2900	25,000	-0.03(-9.38%)
Nov 19, 2010	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 04, 2010	0.3200	0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Oct 27, 2010		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Oct 18, 2010		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 15, 2010	0.3600	0.3600	0.3600	0.3600	5,000	-0.02(-5.26%)
Oct 13, 2010		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Oct 06, 2010		0.3500	0.3500	0.3500	0	+0.06(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.