Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.45 | 12.49 | 12.45 | 12.49 | 1,100 | +0.04(+0.32%) |
Nov 28, 2018 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | |
Nov 27, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 226 | -0.02(-0.16%) |
Nov 26, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 329 | +0.03(+0.24%) |
Nov 19, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Nov 16, 2018 | 12.47 | 12.47 | 12.45 | 12.45 | 4,000 | -0.10(-0.80%) |
Nov 15, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 220 | -0.04(-0.32%) |
Nov 13, 2018 | 12.59 | 12.59 | 12.59 | 0 | +0.14(+1.12%) | |
Nov 12, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 974 | +0.00(+0.01%) |
Nov 09, 2018 | 12.48 | 12.48 | 12.45 | 12.45 | 7,100 | -0.02(-0.16%) |
Nov 08, 2018 | 12.52 | 12.52 | 12.47 | 12.47 | 16,539 | -0.05(-0.40%) |
Nov 06, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.12(+0.97%) | |
Nov 01, 2018 | 12.32 | 12.40 | 12.32 | 12.40 | 1,660 | -0.15(-1.20%) |
Oct 31, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 131 | +0.05(+0.40%) |
Oct 29, 2018 | 12.50 | 12.50 | 12.50 | 0 | -0.02(-0.16%) | |
Oct 25, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | +0.04(+0.32%) |
Oct 23, 2018 | 12.50 | 12.50 | 12.46 | 12.48 | 2,942 | -0.02(-0.16%) |
Oct 22, 2018 | 12.54 | 12.54 | 12.48 | 12.50 | 7,788 | -0.02(-0.16%) |
Oct 16, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 12.52 | 12.52 | 12.52 | 12.52 | 5,125 | +0.00(+0.00%) |
Oct 12, 2018 | 12.52 | 12.52 | 12.52 | 12.52 | 200 | +0.00(+0.00%) |
Oct 05, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | |
Oct 02, 2018 | 12.50 | 12.50 | 12.50 | 37 | +0.00(+0.00%) | |
Sep 27, 2018 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
Sep 24, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 12.52 | 12.55 | 12.52 | 12.55 | 2,943 | +0.05(+0.40%) |
Sep 13, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) |