Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2018 | 6.380 | 6.380 | 6.380 | 0 | -0.87(-12.00%) | |
| Nov 15, 2018 | 7.250 | 7.250 | 7.250 | 0 | -0.25(-3.33%) | |
| Nov 14, 2018 | 8.000 | 8.000 | 7.500 | 80,000 | -0.50(-6.25%) | |
| Nov 09, 2018 | 8.000 | 8.000 | 8.000 | 0 | -2.00(-20.00%) | |
| Oct 26, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.38(-3.61%) | |
| Oct 17, 2018 | 10.38 | 10.38 | 10.38 | 0 | +0.12(+1.22%) | |
| Oct 12, 2018 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) | |
| Oct 11, 2018 | 10.25 | 10.25 | 10.00 | 100,000 | -0.25(-2.44%) | |
| Oct 10, 2018 | 10.25 | 10.25 | 10.00 | 10.25 | 400,000 | +0.25(+2.50%) |
| Sep 28, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.75(+8.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.