Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2019 | 11.00 | 11.00 | 11.00 | 0 | -1.75(-13.73%) | |
| Oct 29, 2019 | 12.75 | 12.75 | 12.75 | 0 | +0.50(+4.08%) | |
| Oct 23, 2019 | 12.25 | 12.25 | 12.25 | 0 | -0.25(-2.00%) | |
| Oct 18, 2019 | 12.50 | 12.50 | 12.50 | 0 | -0.13(-1.03%) | |
| Oct 16, 2019 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 12.63 | 12.63 | 12.63 | 0 | -0.12(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.