Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.7400 | 0.7601 | 0.7300 | 0.7601 | 2,055 | +0.03(+4.10%) |
Nov 29, 2017 | 0.7900 | 0.7900 | 0.7201 | 0.7301 | 4,442 | -0.05(-6.40%) |
Nov 28, 2017 | 0.7700 | 0.7900 | 0.7102 | 0.7800 | 8,846 | +0.01(+1.30%) |
Nov 27, 2017 | 0.7900 | 0.7900 | 0.7105 | 0.7700 | 11,133 | -0.03(-3.75%) |
Nov 24, 2017 | 0.8000 | 0.8000 | 0.7001 | 0.8000 | 4,234 | +0.00(+0.00%) |
Nov 22, 2017 | 0.8000 | 0.8300 | 0.7000 | 0.8000 | 6,850 | +0.03(+3.86%) |
Nov 21, 2017 | 0.8200 | 0.8200 | 0.7700 | 0.7703 | 5,036 | -0.05(-5.99%) |
Nov 20, 2017 | 0.7509 | 0.8293 | 0.7509 | 0.8194 | 3,987 | +0.07(+9.15%) |
Nov 17, 2017 | 0.8300 | 0.8500 | 0.7500 | 0.7507 | 7,672 | -0.07(-8.45%) |
Nov 16, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 2,400 | +0.01(+1.23%) |
Nov 15, 2017 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 1,989 | -0.02(-2.41%) |
Nov 14, 2017 | 0.8750 | 0.8750 | 0.8100 | 0.8300 | 9,323 | +0.01(+1.22%) |
Nov 13, 2017 | 0.8150 | 0.8200 | 0.8100 | 0.8200 | 4,858 | +0.02(+2.50%) |
Nov 10, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,042 | -0.02(-2.44%) |
Nov 09, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 7,464 | -0.02(-2.38%) |
Nov 08, 2017 | 0.7505 | 0.8400 | 0.7500 | 0.8400 | 6,667 | +0.09(+12.00%) |
Nov 07, 2017 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 6,605 | +0.05(+7.14%) |
Nov 06, 2017 | 0.7700 | 0.7700 | 0.6450 | 0.7000 | 8,799 | -0.07(-9.09%) |
Nov 03, 2017 | 0.7550 | 0.7700 | 0.7000 | 0.7700 | 19,009 | +0.00(+0.00%) |
Nov 02, 2017 | 0.7550 | 0.7775 | 0.7550 | 0.7700 | 8,655 | -0.01(-0.96%) |
Nov 01, 2017 | 0.7551 | 0.8200 | 0.7551 | 0.7775 | 1,284 | -0.03(-4.01%) |
Oct 31, 2017 | 0.8500 | 0.8500 | 0.7551 | 0.8100 | 13,637 | -0.01(-1.14%) |
Oct 30, 2017 | 0.8000 | 0.8500 | 0.7500 | 0.8193 | 9,770 | +0.03(+4.37%) |
Oct 27, 2017 | 0.7500 | 0.8200 | 0.7400 | 0.7850 | 7,208 | +0.02(+1.95%) |
Oct 26, 2017 | 0.8099 | 0.8499 | 0.7500 | 0.7700 | 10,891 | -0.07(-8.77%) |
Oct 25, 2017 | 0.7900 | 0.8450 | 0.7501 | 0.8440 | 5,599 | +0.02(+2.93%) |
Oct 24, 2017 | 0.8200 | 0.8500 | 0.7851 | 0.8200 | 3,969 | +0.00(+0.00%) |
Oct 23, 2017 | 0.8500 | 0.8650 | 0.7801 | 0.8200 | 10,608 | +0.02(+2.50%) |
Oct 20, 2017 | 0.7801 | 0.8500 | 0.7800 | 0.8000 | 1,813 | +0.02(+2.55%) |
Oct 19, 2017 | 0.8005 | 0.8005 | 0.7801 | 0.7801 | 1,400 | -0.02(-2.55%) |
Oct 18, 2017 | 0.8253 | 0.8350 | 0.8005 | 0.8005 | 2,721 | -0.05(-5.82%) |
Oct 17, 2017 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,055 | +0.01(+1.19%) |
Oct 16, 2017 | 0.8900 | 0.8900 | 0.8001 | 0.8400 | 10,097 | -0.05(-5.62%) |
Oct 13, 2017 | 0.8200 | 0.8900 | 0.8001 | 0.8900 | 3,765 | +0.04(+4.71%) |
Oct 12, 2017 | 0.8900 | 0.9300 | 0.7800 | 0.8500 | 3,943 | +0.01(+1.24%) |
Oct 11, 2017 | 0.7601 | 0.8500 | 0.7601 | 0.8396 | 7,339 | +0.08(+10.47%) |
Oct 10, 2017 | 0.8499 | 0.8499 | 0.7500 | 0.7600 | 14,352 | -0.09(-10.06%) |
Oct 09, 2017 | 0.8800 | 0.8800 | 0.8401 | 0.8450 | 4,198 | -0.03(-3.97%) |
Oct 06, 2017 | 0.8497 | 0.8800 | 0.8204 | 0.8800 | 5,087 | +0.04(+4.76%) |
Oct 05, 2017 | 0.9000 | 0.9000 | 0.8000 | 0.8400 | 11,864 | -0.06(-6.56%) |
Oct 04, 2017 | 0.8900 | 0.9200 | 0.8500 | 0.8990 | 4,189 | -0.01(-1.21%) |
Oct 03, 2017 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 4,025 | +0.02(+2.25%) |
Oct 02, 2017 | 0.8870 | 0.9000 | 0.8740 | 0.8900 | 3,260 | +0.02(+1.95%) |
Sep 29, 2017 | 0.9200 | 0.9200 | 0.8730 | 0.8730 | 3,814 | -0.06(-6.13%) |
Sep 28, 2017 | 0.9292 | 0.9300 | 0.8999 | 0.9300 | 4,700 | +0.06(+6.90%) |
Sep 27, 2017 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 446 | -0.03(-3.32%) |
Sep 26, 2017 | 0.9298 | 0.9298 | 0.8523 | 0.8999 | 3,719 | +0.01(+0.98%) |
Sep 25, 2017 | 0.9295 | 0.9300 | 0.8599 | 0.8911 | 5,675 | +0.00(+0.18%) |
Sep 22, 2017 | 0.8400 | 0.9295 | 0.8400 | 0.8895 | 3,900 | +0.04(+4.65%) |
Sep 21, 2017 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 1,093 | +0.00(+0.00%) |
Sep 20, 2017 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 6,626 | +0.02(+1.80%) |
Sep 19, 2017 | 0.8600 | 0.8600 | 0.8200 | 0.8350 | 10,908 | -0.03(-2.91%) |
Sep 18, 2017 | 0.9300 | 0.9500 | 0.8600 | 0.8600 | 5,021 | -0.05(-5.49%) |
Sep 15, 2017 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | 2,107 | +0.00(+0.00%) |
Sep 14, 2017 | 0.9151 | 0.9700 | 0.8601 | 0.9100 | 17,295 | +0.02(+2.25%) |
Sep 13, 2017 | 0.8802 | 0.9700 | 0.8600 | 0.8900 | 17,306 | -0.01(-1.11%) |
Sep 12, 2017 | 0.8801 | 0.9800 | 0.8801 | 0.9000 | 26,076 | -0.02(-1.64%) |
Sep 11, 2017 | 0.8400 | 0.9500 | 0.8400 | 0.9150 | 18,018 | +0.11(+14.36%) |
Sep 08, 2017 | 0.8000 | 0.8500 | 0.7500 | 0.8001 | 27,792 | +0.00(+0.01%) |
Sep 07, 2017 | 0.7800 | 0.8000 | 0.6000 | 0.8000 | 8,390 | +0.02(+2.83%) |
Sep 06, 2017 | 0.7503 | 0.8000 | 0.7503 | 0.7780 | 4,685 | +0.03(+3.71%) |
Sep 05, 2017 | 0.7502 | 0.8100 | 0.7502 | 0.7502 | 11,886 | -0.06(-7.38%) |