Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8580 | 0.8900 | 0.8600 | 0.8530 | 7,862 | -0.01(-1.16%) |
Nov 29, 2021 | 0.9000 | 0.9000 | 0.8630 | 0.8630 | 1,315 | -0.02(-1.93%) |
Nov 24, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Nov 23, 2021 | 0.8750 | 0.9000 | 0.8500 | 0.9000 | 2,062 | +0.03(+2.86%) |
Nov 22, 2021 | 0.8675 | 0.8750 | 0.8201 | 0.8750 | 1,681 | -0.00(-0.28%) |
Nov 19, 2021 | 0.8750 | 0.9000 | 0.8750 | 0.8775 | 8,535 | -0.01(-0.85%) |
Nov 18, 2021 | 0.8999 | 0.9000 | 0.8750 | 0.8850 | 6,713 | +0.02(+2.31%) |
Nov 17, 2021 | 0.8520 | 0.8650 | 0.8300 | 0.8650 | 7,599 | +0.00(+0.57%) |
Nov 16, 2021 | 0.8800 | 0.8950 | 0.8500 | 0.8601 | 12,756 | +0.01(+1.19%) |
Nov 15, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,058 | +0.00(+0.02%) |
Nov 12, 2021 | 0.8502 | 0.8502 | 0.8200 | 0.8498 | 4,498 | -0.00(-0.02%) |
Nov 11, 2021 | 0.8250 | 0.8500 | 0.8250 | 0.8500 | 4,475 | +0.01(+1.18%) |
Nov 09, 2021 | 0.8800 | 0.8800 | 0.8281 | 0.8401 | 4,115 | +0.00(+0.01%) |
Nov 08, 2021 | 0.8126 | 0.8400 | 0.7951 | 0.8400 | 8,781 | +0.02(+1.89%) |
Nov 05, 2021 | 0.8748 | 0.8798 | 0.8244 | 0.8244 | 7,749 | -0.03(-3.87%) |
Nov 04, 2021 | 0.8498 | 0.8995 | 0.8298 | 0.8576 | 10,508 | +0.06(+7.19%) |
Nov 03, 2021 | 0.8101 | 0.8101 | 0.7906 | 0.8001 | 2,830 | -0.03(-3.61%) |
Nov 02, 2021 | 0.7801 | 0.8301 | 0.7400 | 0.8301 | 29,627 | +0.03(+3.65%) |
Nov 01, 2021 | 0.8301 | 0.7975 | 0.7975 | 0.8009 | 9,281 | +0.00(+0.43%) |
Oct 29, 2021 | 0.8301 | 0.8301 | 0.7871 | 0.7975 | 17,159 | -0.03(-3.93%) |
Oct 28, 2021 | 0.8700 | 0.9000 | 0.8051 | 0.8301 | 55,398 | -0.04(-4.59%) |
Oct 26, 2021 | 0.8501 | 0.8700 | 0.8501 | 0.8700 | 4,250 | +0.01(+0.87%) |
Oct 25, 2021 | 0.8550 | 0.8700 | 0.8300 | 0.8625 | 4,561 | -0.00(-0.29%) |
Oct 22, 2021 | 0.8725 | 0.8725 | 0.8650 | 0.8650 | 3,700 | -0.01(-0.86%) |
Oct 21, 2021 | 0.8800 | 0.8800 | 0.8725 | 0.8725 | 666 | -0.01(-0.85%) |
Oct 20, 2021 | 0.8800 | 0.8800 | 0.8725 | 0.8800 | 850 | +0.00(+0.00%) |
Oct 19, 2021 | 0.8450 | 0.8800 | 0.8300 | 0.8800 | 4,070 | +0.02(+1.73%) |
Oct 18, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8650 | 1,371 | -0.01(-1.69%) |
Oct 15, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8799 | 5,097 | +0.01(+1.72%) |
Oct 14, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8650 | 4,850 | -0.02(-1.70%) |
Oct 13, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 426 | +0.01(+0.61%) |
Oct 12, 2021 | 0.8845 | 0.9000 | 0.8693 | 0.8747 | 13,628 | +0.01(+0.62%) |
Oct 11, 2021 | 0.8988 | 0.8988 | 0.8693 | 0.8693 | 12,179 | -0.01(-1.40%) |
Oct 08, 2021 | 0.8303 | 0.8816 | 0.8302 | 0.8816 | 3,719 | -0.02(-1.92%) |
Oct 07, 2021 | 0.7800 | 0.8990 | 0.7800 | 0.8989 | 27,346 | +0.09(+10.98%) |
Oct 06, 2021 | 0.8450 | 0.8450 | 0.8100 | 0.8100 | 9,001 | -0.04(-4.71%) |
Oct 05, 2021 | 0.8875 | 0.8875 | 0.8500 | 0.8500 | 8,125 | -0.03(-3.85%) |
Oct 04, 2021 | 0.8775 | 0.9049 | 0.8775 | 0.8840 | 16,702 | -0.00(-0.45%) |
Oct 01, 2021 | 0.9050 | 0.9400 | 0.8711 | 0.8880 | 9,710 | -0.04(-4.00%) |
Sep 30, 2021 | 0.9050 | 0.9400 | 0.9050 | 0.9250 | 10,371 | -0.02(-2.62%) |
Sep 29, 2021 | 0.8855 | 0.9499 | 0.8855 | 0.9499 | 30,028 | +0.05(+5.54%) |
Sep 28, 2021 | 0.8676 | 0.9000 | 0.8676 | 0.9000 | 2,525 | +0.03(+3.66%) |
Sep 27, 2021 | 0.8350 | 0.9000 | 0.8350 | 0.8682 | 14,690 | +0.01(+0.97%) |
Sep 24, 2021 | 0.8375 | 0.8599 | 0.8375 | 0.8599 | 4,951 | +0.02(+2.80%) |
Sep 23, 2021 | 0.8650 | 0.8650 | 0.8130 | 0.8365 | 3,725 | +0.04(+4.55%) |
Sep 22, 2021 | 0.8576 | 0.8791 | 0.8001 | 0.8001 | 9,193 | -0.09(-10.60%) |
Sep 21, 2021 | 0.8649 | 0.8950 | 0.7600 | 0.8950 | 29,429 | -0.00(-0.53%) |
Sep 20, 2021 | 0.8750 | 0.9000 | 0.8300 | 0.8998 | 16,527 | -0.00(-0.02%) |
Sep 17, 2021 | 0.8850 | 0.9000 | 0.8800 | 0.9000 | 11,900 | +0.02(+2.27%) |
Sep 16, 2021 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 6,621 | +0.03(+3.53%) |
Sep 15, 2021 | 0.8603 | 0.8900 | 0.8500 | 0.8500 | 3,400 | -0.01(-1.17%) |
Sep 14, 2021 | 0.8600 | 0.8601 | 0.8600 | 0.8601 | 5,669 | -0.00(-0.57%) |
Sep 13, 2021 | 0.8600 | 0.8650 | 0.8300 | 0.8650 | 4,141 | +0.01(+1.17%) |
Sep 10, 2021 | 0.8000 | 0.8700 | 0.8000 | 0.8550 | 18,113 | +0.02(+1.79%) |
Sep 09, 2021 | 0.8250 | 0.8400 | 0.8250 | 0.8400 | 8,349 | +0.03(+3.70%) |
Sep 08, 2021 | 0.8400 | 0.8400 | 0.7652 | 0.8100 | 13,941 | -0.03(-3.58%) |
Sep 07, 2021 | 0.8500 | 0.8900 | 0.8200 | 0.8401 | 6,893 | -0.03(-3.44%) |
Sep 03, 2021 | 0.8700 | 0.9050 | 0.8300 | 0.8700 | 15,080 | -0.04(-4.40%) |
Sep 02, 2021 | 0.9300 | 0.9400 | 0.8500 | 0.9100 | 38,720 | -0.03(-3.19%) |