Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4500 | 0.4879 | 0.3800 | 0.4879 | 22,695 | -0.01(-2.42%) |
Nov 29, 2023 | 0.4310 | 0.5000 | 0.4310 | 0.5000 | 4,750 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 960 | -0.05(-9.60%) |
Nov 27, 2023 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 100 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 176 | +0.00(+0.02%) |
Nov 22, 2023 | 0.5400 | 0.5949 | 0.5111 | 0.5530 | 581 | -0.04(-7.04%) |
Nov 21, 2023 | 0.5111 | 0.5950 | 0.5111 | 0.5949 | 700 | +0.05(+10.17%) |
Nov 20, 2023 | 0.5146 | 0.5950 | 0.5146 | 0.5400 | 580 | +0.06(+12.48%) |
Nov 17, 2023 | 0.5375 | 0.5949 | 0.4801 | 0.4801 | 677 | -0.07(-12.71%) |
Nov 15, 2023 | 0.5500 | 1 | +0.04(+7.84%) | |||
Nov 14, 2023 | 0.4979 | 0.5100 | 0.4111 | 0.5100 | 6,936 | +0.05(+12.09%) |
Nov 13, 2023 | 0.4100 | 0.4550 | 0.4100 | 0.4550 | 350 | -0.02(-3.21%) |
Nov 08, 2023 | 0.4701 | 0 | -0.04(-7.82%) | |||
Nov 07, 2023 | 0.4241 | 0.5100 | 0.4001 | 0.5100 | 1,471 | +0.09(+20.97%) |
Nov 06, 2023 | 0.4216 | 0.4538 | 0.4216 | 0.4216 | 1,950 | -0.06(-12.17%) |
Nov 03, 2023 | 0.4800 | 0.4800 | 0.4001 | 0.4800 | 281 | +0.08(+19.97%) |
Nov 02, 2023 | 0.4699 | 0.4828 | 0.4001 | 0.4001 | 15,913 | -0.06(-13.25%) |
Nov 01, 2023 | 0.4368 | 0.4612 | 0.4124 | 0.4612 | 300 | -0.04(-7.37%) |
Oct 30, 2023 | 0.4979 | 0 | +0.08(+20.53%) | |||
Oct 27, 2023 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 100 | -0.08(-16.96%) |
Oct 26, 2023 | 0.4879 | 0.4975 | 0.4445 | 0.4975 | 500 | +0.02(+4.30%) |
Oct 25, 2023 | 0.4042 | 0.5000 | 0.4042 | 0.4770 | 6,500 | -0.03(-6.82%) |
Oct 24, 2023 | 0.5119 | 0.5119 | 0.5119 | 0.5119 | 300 | -0.01(-2.46%) |
Oct 23, 2023 | 0.4153 | 0.5248 | 0.3855 | 0.5248 | 6,602 | +0.09(+22.05%) |
Oct 20, 2023 | 0.4530 | 0.4530 | 0.3705 | 0.4300 | 6,070 | -0.12(-21.23%) |
Oct 19, 2023 | 0.4521 | 0.5459 | 0.4521 | 0.5459 | 640 | -0.04(-7.47%) |
Oct 18, 2023 | 0.5499 | 0.5900 | 0.5499 | 0.5900 | 5,000 | +0.04(+7.27%) |
Oct 17, 2023 | 0.4861 | 0.5500 | 0.4861 | 0.5500 | 10,830 | -0.05(-8.16%) |
Oct 16, 2023 | 0.5060 | 0.5989 | 0.4230 | 0.5989 | 2,278 | +0.09(+17.43%) |
Oct 13, 2023 | 0.5979 | 0.5979 | 0.5100 | 0.5100 | 2,794 | -0.03(-5.82%) |
Oct 12, 2023 | 0.6000 | 0.6000 | 0.5120 | 0.5415 | 807 | -0.06(-9.75%) |
Oct 11, 2023 | 0.4850 | 0.6000 | 0.4850 | 0.6000 | 539 | +0.05(+10.09%) |
Oct 06, 2023 | 0.5450 | 30 | -0.02(-3.02%) | |||
Oct 05, 2023 | 0.5620 | 0.5655 | 0.5620 | 0.5620 | 222 | +0.01(+2.46%) |
Oct 04, 2023 | 0.5655 | 0.5655 | 0.5485 | 0.5485 | 642 | -0.05(-8.58%) |
Oct 02, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 422 | +0.00(+0.00%) |
Sep 28, 2023 | 0.5660 | 0.6000 | 0.5201 | 0.6000 | 1,429 | +0.03(+5.63%) |
Sep 27, 2023 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 420 | -0.03(-4.92%) |
Sep 20, 2023 | 0.5974 | 0 | +0.03(+5.51%) | |||
Sep 19, 2023 | 0.5800 | 0.5800 | 0.5510 | 0.5662 | 5,100 | -0.04(-7.17%) |
Sep 15, 2023 | 0.6099 | 0 | -0.04(-5.88%) | |||
Sep 14, 2023 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 1,100 | +0.03(+5.37%) |
Sep 13, 2023 | 0.6150 | 0.6500 | 0.5800 | 0.6150 | 3,000 | -0.08(-11.76%) |
Sep 11, 2023 | 0.6970 | 0 | -0.00(-0.43%) | |||
Sep 08, 2023 | 0.6445 | 0.7000 | 0.6000 | 0.7000 | 4,985 | +0.01(+0.86%) |
Sep 07, 2023 | 0.6940 | 0.6940 | 0.5732 | 0.6940 | 7,356 | -0.00(-0.29%) |
Sep 05, 2023 | 0.6960 | 0 | +0.04(+5.81%) |