Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.250 | 2.400 | 2.250 | 2.250 | 2,500 | -0.69(-23.41%) |
Nov 10, 2006 | 2.938 | 2.938 | 2.938 | 2.938 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 2.938 | 2.938 | 2.938 | 2.938 | 900 | +0.60(+25.88%) |
Nov 08, 2006 | 2.334 | 2.334 | 2.334 | 2.334 | 300 | +0.08(+3.73%) |
Nov 07, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 2.250 | 2.505 | 2.250 | 2.250 | 2,500 | -0.68(-23.25%) |
Nov 03, 2006 | 2.932 | 2.932 | 2.196 | 2.932 | 800 | +0.43(+17.26%) |
Nov 02, 2006 | 2.500 | 2.620 | 2.500 | 2.500 | 4,000 | +0.00(+0.00%) |
Nov 01, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | -0.01(-0.40%) |
Oct 24, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 2.640 | 2.510 | 2.510 | 2.510 | 2,500 | -0.13(-4.92%) |
Oct 20, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 2.640 | 2.640 | 2.640 | 2.640 | 785 | -0.46(-14.84%) |
Oct 18, 2006 | 3.100 | 3.100 | 3.089 | 3.100 | 5,900 | +0.23(+8.12%) |
Oct 17, 2006 | 2.867 | 2.867 | 2.867 | 2.867 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 2.867 | 2.867 | 2.867 | 2.867 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 2.867 | 3.626 | 2.588 | 2.867 | 7,200 | -0.01(-0.45%) |
Oct 12, 2006 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.880 | 2.880 | 2.880 | 2.880 | 500 | +0.46(+19.01%) |
Oct 10, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 2.420 | 2.898 | 2.420 | 2.420 | 14,200 | -0.48(-16.55%) |
Oct 04, 2006 | 2.900 | 2.900 | 2.895 | 2.900 | 4,200 | +0.38(+14.97%) |
Oct 03, 2006 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 2.760 | 2.522 | 2.500 | 2.522 | 8,000 | -0.24(-8.61%) |
Sep 25, 2006 | 2.760 | 2.760 | 2.760 | 2.760 | 2,000 | -1.23(-30.83%) |
Sep 22, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |