Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,700 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.09%) | |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0168 | 0.0220 | 41,269 | +0.00(+10.00%) |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,100 | -0.00(-11.11%) |
Nov 19, 2019 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,000 | +0.00(+12.50%) |
Nov 18, 2019 | 0.0225 | 0.0250 | 0.0200 | 0.0200 | 30,500 | -0.00(-11.11%) |
Nov 15, 2019 | 0.0220 | 0.0225 | 0.0180 | 0.0225 | 13,200 | +0.00(+2.27%) |
Nov 14, 2019 | 0.0228 | 0.0230 | 0.0220 | 0.0220 | 61,700 | -0.00(-4.35%) |
Nov 13, 2019 | 0.0228 | 0.0233 | 0.0225 | 0.0230 | 56,569 | +0.00(+2.22%) |
Nov 12, 2019 | 0.0225 | 0.0253 | 0.0225 | 0.0225 | 43,000 | -0.00(-14.45%) |
Nov 11, 2019 | 0.0260 | 0.0300 | 0.0230 | 0.0263 | 45,856 | +0.00(+1.94%) |
Nov 08, 2019 | 0.0225 | 0.0258 | 0.0225 | 0.0258 | 29,200 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0225 | 0.0258 | 0.0225 | 0.0258 | 6,993 | +0.00(+14.67%) |
Nov 06, 2019 | 0.0258 | 0.0258 | 0.0225 | 0.0225 | 6,681 | -0.00(-17.58%) |
Nov 05, 2019 | 0.0330 | 0.0330 | 0.0250 | 0.0273 | 32,751 | -0.00(-9.00%) |
Nov 04, 2019 | 0.0281 | 0.0300 | 0.0225 | 0.0300 | 72,121 | +0.01(+33.33%) |
Nov 01, 2019 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 100 | -0.01(-19.93%) |
Oct 30, 2019 | 0.0281 | 0.0281 | 0.0281 | 0 | +0.01(+23.25%) | |
Oct 29, 2019 | 0.0314 | 0.0314 | 0.0228 | 0.0228 | 41,725 | +0.00(+1.33%) |
Oct 28, 2019 | 0.0226 | 0.0280 | 0.0225 | 0.0225 | 48,135 | -0.00(-12.79%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0244 | 0.0258 | 58,400 | -0.00(-5.84%) |
Oct 23, 2019 | 0.0274 | 0.0274 | 0.0274 | 0 | -0.01(-23.89%) | |
Oct 22, 2019 | 0.0300 | 0.0360 | 0.0295 | 0.0360 | 20,925 | +0.01(+56.52%) |
Oct 21, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 600 | -0.01(-23.33%) |
Oct 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+31.00%) | |
Oct 16, 2019 | 0.0229 | 0.0315 | 0.0229 | 0.0229 | 21,859 | -0.00(-9.13%) |
Oct 11, 2019 | 0.0252 | 0.0252 | 0.0252 | 0 | -0.01(-34.55%) | |
Oct 10, 2019 | 0.0385 | 0.0385 | 0.0385 | 50 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0390 | 0.0390 | 0.0385 | 0.0385 | 21,373 | +0.01(+28.33%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-23.08%) | |
Oct 04, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0390 | 33,000 | +0.01(+30.00%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,290 | -0.02(-38.14%) |
Oct 02, 2019 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 10,790 | +0.01(+38.57%) |
Oct 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 250 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,550 | +0.00(+7.69%) |
Sep 27, 2019 | 0.0523 | 0.0523 | 0.0325 | 0.0325 | 37,000 | -0.03(-47.24%) |
Sep 26, 2019 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 3,000 | +0.01(+17.78%) |
Sep 24, 2019 | 0.0523 | 0.0523 | 0.0523 | 0 | +0.01(+23.06%) | |
Sep 23, 2019 | 0.0410 | 0.0640 | 0.0410 | 0.0425 | 10,305 | +0.00(+6.25%) |
Sep 20, 2019 | 0.0490 | 0.0500 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Sep 17, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,586 | -0.00(-16.67%) |
Sep 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 39,169 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Sep 12, 2019 | 0.0340 | 0.0490 | 0.0340 | 0.0400 | 116,962 | -0.01(-18.37%) |
Sep 09, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0491 | 0.0491 | 0.0471 | 0.0490 | 6,400 | +0.01(+40.00%) |
Sep 05, 2019 | 0.0495 | 0.0495 | 0.0350 | 0.0350 | 2,741 | -0.03(-45.31%) |
Sep 04, 2019 | 0.0335 | 0.0640 | 0.0335 | 0.0640 | 28,072 | +0.03(+91.04%) |